67871 恒指摩通八九牛2 (R 牛證)
即時 按盤價 升0.290 +0.020 (+7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.27025,116.85001,390,0000.695
13/08/20260.30025,396.51001,390,0000.695
12/08/20260.30025,440.17001,390,0000.695
11/08/20260.32525,652.82001,390,0000.695
10/08/20260.33525,937.49001,390,0000.695
07/08/20260.31025,668.03001,390,0000.695
06/08/20260.31025,530.28001,390,0000.695
05/08/20260.34025,915.82001,390,0000.695
04/08/20260.34025,852.92001,390,0000.695
03/08/20260.34026,009.40001,390,0000.695
31/07/20260.33525,884.43001,390,0000.695
30/07/20260.33025,858.880300,0001,390,0000.695300,0000.330
29/07/20260.32025,807.920770,0001,690,0000.845770,0000.310
28/07/20260.27525,310.85002,460,0001.230
27/07/20260.27025,207.180300,0002,460,0001.230
24/07/20260.24524,963.23030,0002,460,0001.23030,0000.236
23/07/20260.27025,210.810300,0002,490,0001.245
22/07/20260.23824,892.660220,0002,490,0001.245110,0000.244110,0000.248
21/07/20260.26025,132.29002,490,0001.245
20/07/20260.26025,143.050700,0002,490,0001.245300,0000.237
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康