67976 華虹法巴六十牛Ｅ (R 牛證)
按盤價 
0.660 +0.060 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.660 | 168.100 | 0 | ||||||
| 17/06/2026 | 0.600 | 159.200 | 140,000 | 200,000 | 0.333 | 90,000 | 0.440 | 50,000 | 0.610 |
| 16/06/2026 | 0.470 | 146.700 | 0 | 240,000 | 0.400 | ||||
| 15/06/2026 | 0.530 | 153.200 | 570,000 | 240,000 | 0.400 | 440,000 | 0.435 | 40,000 | 0.425 |
| 12/06/2026 | 0.390 | 139.200 | 120,000 | 640,000 | 1.067 | ||||
| 11/06/2026 | 0.390 | 139.300 | 490,000 | 640,000 | 1.067 | 50,000 | 0.345 | 440,000 | 0.360 |
| 10/06/2026 | 0.380 | 137.300 | 10,000 | 250,000 | 0.417 | ||||
| 09/06/2026 | 0.405 | 140.100 | 580,000 | 250,000 | 0.417 | 570,000 | 0.380 | ||
| 08/06/2026 | 0.365 | 137.100 | 2,060,000 | 820,000 | 1.367 | 740,000 | 0.383 | 1,000,000 | 0.385 |
| 05/06/2026 | 0.445 | 145.300 | 600,000 | 560,000 | 0.933 | 240,000 | 0.440 | 270,000 | 0.485 |
| 04/06/2026 | 0.570 | 156.500 | 260,000 | 530,000 | 0.883 | 260,000 | 0.495 | ||
| 03/06/2026 | 0.510 | 151.700 | 1,080,000 | 790,000 | 1.317 | 400,000 | 0.503 | 680,000 | 0.485 |
| 02/06/2026 | 0.480 | 147.900 | 3,970,000 | 510,000 | 0.850 | 3,350,000 | 0.496 | ||
| 01/06/2026 | 0.530 | 152.300 | 10,000 | 3,860,000 | 6.433 | 10,000 | 0.600 | ||
| 29/05/2026 | 0.600 | 161.300 | 1,000,000 | 3,870,000 | 6.450 | 40,000 | 0.590 | ||
| 28/05/2026 | 0.700 | 170.000 | 1,000,000 | 3,910,000 | 6.517 | 690,000 | 0.700 | ||
| 27/05/2026 | 0.530 | 152.400 | 610,000 | 4,600,000 | 7.667 | 570,000 | 0.510 | ||
| 26/05/2026 | 0.440 | 143.700 | 630,000 | 5,170,000 | 8.617 | 250,000 | 0.463 | ||
| 22/05/2026 | 0.300 | 130.100 | 2,320,000 | 5,420,000 | 9.033 | 880,000 | 0.249 | 1,010,000 | 0.241 |
| 21/05/2026 | 0.275 | 128.000 | 480,000 | 5,290,000 | 8.817 | 440,000 | 0.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
