68603 百度法巴六七牛Ｆ (R 牛證)
按盤價 
0.325 -0.055 (-14.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.380 | 140.100 | 0 | 625,000 | 1.562 | ||||
| 11/02/2026 | 0.410 | 144.300 | 0 | 625,000 | 1.562 | ||||
| 10/02/2026 | 0.400 | 143.400 | 0 | 625,000 | 1.562 | ||||
| 09/02/2026 | 0.395 | 142.200 | 100,000 | 625,000 | 1.562 | 100,000 | 0.395 | ||
| 06/02/2026 | 0.350 | 137.800 | 65,000 | 725,000 | 1.812 | 65,000 | 0.329 | ||
| 05/02/2026 | 0.380 | 140.900 | 10,000 | 790,000 | 1.975 | 10,000 | 0.380 | ||
| 04/02/2026 | 0.345 | 137.200 | 100,000 | 780,000 | 1.950 | ||||
| 03/02/2026 | 0.380 | 141.400 | 240,000 | 780,000 | 1.950 | 220,000 | 0.340 | ||
| 02/02/2026 | 0.440 | 146.700 | 5,000 | 1,000,000 | 2.500 | 5,000 | 0.440 | ||
| 30/01/2026 | 0.510 | 152.800 | 0 | 1,005,000 | 2.512 | ||||
| 29/01/2026 | 0.520 | 155.500 | 0 | 1,005,000 | 2.512 | ||||
| 28/01/2026 | 0.520 | 156.100 | 0 | 1,005,000 | 2.512 | ||||
| 27/01/2026 | 0.520 | 155.200 | 0 | 1,005,000 | 2.512 | ||||
| 26/01/2026 | 0.520 | 155.500 | 5,000 | 1,005,000 | 2.512 | ||||
| 23/01/2026 | 0.560 | 160.500 | 5,000 | 1,005,000 | 2.512 | 5,000 | 0.560 | ||
| 22/01/2026 | 0.580 | 160.000 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.580 | ||
| 21/01/2026 | 0.520 | 153.700 | 5,000 | 995,000 | 2.488 | 5,000 | 0.520 | ||
| 20/01/2026 | 0.460 | 148.800 | 380,000 | 990,000 | 2.475 | 375,000 | 0.400 | ||
| 19/01/2026 | 0.455 | 147.400 | 5,000 | 1,365,000 | 3.412 | ||||
| 16/01/2026 | 0.430 | 145.600 | 0 | 1,365,000 | 3.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
