68754 美團匯豐六乙牛Ａ (R 牛證)
按盤價 
0.395 -0.045 (-10.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.440 | 144.400 | 0 | 300,000 | 0.600 | ||||
| 08/01/2025 | 0.465 | 146.700 | 0 | 300,000 | 0.600 | ||||
| 07/01/2025 | 0.475 | 148.700 | 10,000 | 300,000 | 0.600 | 10,000 | 0.470 | ||
| 06/01/2025 | 0.510 | 150.700 | 0 | 290,000 | 0.580 | ||||
| 03/01/2025 | 0.530 | 153.700 | 0 | 290,000 | 0.580 | ||||
| 02/01/2025 | 0.500 | 150.600 | 90,000 | 290,000 | 0.580 | 40,000 | 0.530 | 50,000 | 0.494 |
| 31/12/2024 | 0.530 | 151.700 | 0 | 280,000 | 0.560 | ||||
| 30/12/2024 | 0.530 | 152.800 | 20,000 | 280,000 | 0.560 | 20,000 | 0.530 | ||
| 27/12/2024 | 0.540 | 154.700 | 10,000 | 260,000 | 0.520 | 10,000 | 0.520 | ||
| 24/12/2024 | 0.540 | 155.100 | 20,000 | 250,000 | 0.500 | 20,000 | 0.540 | ||
| 23/12/2024 | 0.560 | 155.600 | 0 | 230,000 | 0.460 | ||||
| 20/12/2024 | 0.590 | 158.600 | 0 | 230,000 | 0.460 | ||||
| 19/12/2024 | 0.590 | 158.400 | 0 | 230,000 | 0.460 | ||||
| 18/12/2024 | 0.590 | 160.100 | 0 | 230,000 | 0.460 | ||||
| 17/12/2024 | 0.590 | 158.600 | 210,000 | 230,000 | 0.460 | 100,000 | 0.580 | 110,000 | 0.566 |
| 16/12/2024 | 0.590 | 159.600 | 30,000 | 220,000 | 0.440 | 30,000 | 0.600 | ||
| 13/12/2024 | 0.630 | 162.600 | 0 | 190,000 | 0.380 | ||||
| 12/12/2024 | 0.680 | 168.900 | 20,000 | 190,000 | 0.380 | 20,000 | 0.660 | ||
| 11/12/2024 | 0.680 | 167.000 | 20,000 | 170,000 | 0.340 | 20,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 171.800 | 130,000 | 150,000 | 0.300 | 130,000 | 0.728 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
