54273 恒指瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.015 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%19%37%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 3,690,000
- 0
- 0.030
- 2,180,000
- 0
- 0.029
- 3,620,000
- 0
- 0.028
- 7,810,000
- 0
- 0.025
- 2,580,000
- 0
- 0.024
- 2,000,000
- 0
- 0.023
- 8,580,000
- 0
- 0.022
- 2,560,000
- 0
- 0.021
- 4,750,000
- 0
- 0.020
- 3,260,000
- 0
- 0.019
- 5,920,000
- 0
- 0.018
- 10,240,000
- 0
- 0.017
- 9,480,000
- 0
- 0.016
- 11,180,000
- 0
- 0.015
- 16,870,000
- 0
- 0.014
- 5,470,000
- 0
- 0.013
- 7,690,000
- 0
- 0.012
- 4,450,000
- 0
- 0.011
- 4,320,000
- 0
- 0.010
- 1,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 3,690,000 | 3,690,000 | 3.065% | 0 | 0.000% | |||
| 0.030 | 2,180,000 | 2,180,000 | 1.811% | 0 | 0.000% | |||
| 0.029 | 3,620,000 | 3,620,000 | 3.007% | 0 | 0.000% | |||
| 0.028 | 7,810,000 | 7,810,000 | 6.488% | 0 | 0.000% | |||
| 0.025 | 2,580,000 | 2,580,000 | 2.143% | 0 | 0.000% | |||
| 0.024 | 2,000,000 | 2,000,000 | 1.661% | 0 | 0.000% | |||
| 0.023 | 8,580,000 | 8,580,000 | 7.127% | 0 | 0.000% | |||
| 0.022 | 2,560,000 | 2,560,000 | 2.127% | 0 | 0.000% | |||
| 0.021 | 4,750,000 | 4,750,000 | 3.946% | 0 | 0.000% | |||
| 0.020 | 3,260,000 | 3,260,000 | 2.708% | 0 | 0.000% | |||
| 0.019 | 5,920,000 | 5,920,000 | 4.918% | 0 | 0.000% | |||
| 0.018 | 10,240,000 | 10,240,000 | 8.506% | 0 | 0.000% | |||
| 0.017 | 9,480,000 | 9,480,000 | 7.875% | 0 | 0.000% | |||
| 0.016 | 11,180,000 | 11,180,000 | 9.287% | 0 | 0.000% | |||
| 0.015 | 16,870,000 | 16,870,000 | 14.014% | 0 | 0.000% | |||
| 0.014 | 5,470,000 | 5,470,000 | 4.544% | 0 | 0.000% | |||
| 0.013 | 7,690,000 | 7,690,000 | 6.388% | 0 | 0.000% | |||
| 0.012 | 4,450,000 | 4,450,000 | 3.697% | 0 | 0.000% | |||
| 0.011 | 4,320,000 | 4,320,000 | 3.589% | 0 | 0.000% | |||
| 0.010 | 1,950,000 | 1,950,000 | 1.620% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
