54955 恒指匯豐九三熊Ｐ (R 熊證)
按盤價 
0.029 -0.012 (-29.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 220,000
- 0
- 0.036
- 1,390,000
- 0
- 0.034
- 860,000
- 0
- 0.033
- 4,590,000
- 0
- 0.032
- 8,920,000
- 0
- 0.031
- 3,360,000
- 0
- 0.030
- 9,880,000
- 0
- 0.029
- 9,960,000
- 0
- 0.028
- 4,150,000
- 0
- 0.027
- 4,130,000
- 0
- 0.026
- 5,310,000
- 0
- 0.025
- 10,530,000
- 0
- 0.024
- 22,200,000
- 0
- 0.023
- 3,420,000
- 0
- 0.022
- 7,850,000
- 0
- 0.021
- 7,350,000
- 0
- 0.020
- 3,890,000
- 0
- 0.019
- 3,680,000
- 0
- 0.018
- 16,750,000
- 0
- 0.017
- 200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 220,000 | 220,000 | 0.171% | 0 | 0.000% | |||
| 0.036 | 1,390,000 | 1,390,000 | 1.080% | 0 | 0.000% | |||
| 0.034 | 860,000 | 860,000 | 0.668% | 0 | 0.000% | |||
| 0.033 | 4,590,000 | 4,590,000 | 3.567% | 0 | 0.000% | |||
| 0.032 | 8,920,000 | 8,920,000 | 6.932% | 0 | 0.000% | |||
| 0.031 | 3,360,000 | 3,360,000 | 2.611% | 0 | 0.000% | |||
| 0.030 | 9,880,000 | 9,880,000 | 7.678% | 0 | 0.000% | |||
| 0.029 | 9,960,000 | 9,960,000 | 7.740% | 0 | 0.000% | |||
| 0.028 | 4,150,000 | 4,150,000 | 3.225% | 0 | 0.000% | |||
| 0.027 | 4,130,000 | 4,130,000 | 3.210% | 0 | 0.000% | |||
| 0.026 | 5,310,000 | 5,310,000 | 4.127% | 0 | 0.000% | |||
| 0.025 | 10,530,000 | 10,530,000 | 8.183% | 0 | 0.000% | |||
| 0.024 | 22,200,000 | 22,200,000 | 17.252% | 0 | 0.000% | |||
| 0.023 | 3,420,000 | 3,420,000 | 2.658% | 0 | 0.000% | |||
| 0.022 | 7,850,000 | 7,850,000 | 6.100% | 0 | 0.000% | |||
| 0.021 | 7,350,000 | 7,350,000 | 5.712% | 0 | 0.000% | |||
| 0.020 | 3,890,000 | 3,890,000 | 3.023% | 0 | 0.000% | |||
| 0.019 | 3,680,000 | 3,680,000 | 2.860% | 0 | 0.000% | |||
| 0.018 | 16,750,000 | 16,750,000 | 13.017% | 0 | 0.000% | |||
| 0.017 | 200,000 | 200,000 | 0.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
