55022 恒指法巴八七牛Ｇ (R 牛證)
按盤價 
0.024 -0.001 (-4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%10%8%28%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 40,000
- 0
- 0.042
- 2,000,000
- 0
- 0.041
- 1,650,000
- 0
- 0.040
- 18,660,000
- 0
- 0.039
- 2,730,000
- 0
- 0.038
- 4,710,000
- 0
- 0.037
- 4,870,000
- 0
- 0.036
- 6,440,000
- 0
- 0.035
- 8,920,000
- 0
- 0.034
- 8,830,000
- 0
- 0.033
- 9,000,000
- 0
- 0.032
- 8,410,000
- 0
- 0.031
- 19,720,000
- 0
- 0.030
- 6,080,000
- 0
- 0.029
- 6,190,000
- 0
- 0.028
- 9,400,000
- 0
- 0.027
- 19,210,000
- 0
- 0.026
- 4,440,000
- 0
- 0.025
- 6,440,000
- 0
- 0.024
- 570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 40,000 | 40,000 | 0.027% | 0 | 0.000% | |||
| 0.042 | 2,000,000 | 2,000,000 | 1.349% | 0 | 0.000% | |||
| 0.041 | 1,650,000 | 1,650,000 | 1.113% | 0 | 0.000% | |||
| 0.040 | 18,660,000 | 18,660,000 | 12.582% | 0 | 0.000% | |||
| 0.039 | 2,730,000 | 2,730,000 | 1.841% | 0 | 0.000% | |||
| 0.038 | 4,710,000 | 4,710,000 | 3.176% | 0 | 0.000% | |||
| 0.037 | 4,870,000 | 4,870,000 | 3.284% | 0 | 0.000% | |||
| 0.036 | 6,440,000 | 6,440,000 | 4.342% | 0 | 0.000% | |||
| 0.035 | 8,920,000 | 8,920,000 | 6.014% | 0 | 0.000% | |||
| 0.034 | 8,830,000 | 8,830,000 | 5.954% | 0 | 0.000% | |||
| 0.033 | 9,000,000 | 9,000,000 | 6.068% | 0 | 0.000% | |||
| 0.032 | 8,410,000 | 8,410,000 | 5.671% | 0 | 0.000% | |||
| 0.031 | 19,720,000 | 19,720,000 | 13.296% | 0 | 0.000% | |||
| 0.030 | 6,080,000 | 6,080,000 | 4.100% | 0 | 0.000% | |||
| 0.029 | 6,190,000 | 6,190,000 | 4.174% | 0 | 0.000% | |||
| 0.028 | 9,400,000 | 9,400,000 | 6.338% | 0 | 0.000% | |||
| 0.027 | 19,210,000 | 19,210,000 | 12.953% | 0 | 0.000% | |||
| 0.026 | 4,440,000 | 4,440,000 | 2.994% | 0 | 0.000% | |||
| 0.025 | 6,440,000 | 6,440,000 | 4.342% | 0 | 0.000% | |||
| 0.024 | 570,000 | 570,000 | 0.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
