55388 恒指匯豐八三熊７ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,760,000
- 0
- 0.041
- 2,930,000
- 0
- 0.040
- 3,720,000
- 0
- 0.037
- 1,097,100,000
- 0
- 0.036
- 1,228,380,000
- 0
- 0.035
- 97,070,000
- 0
- 0.034
- 75,540,000
- 0
- 0.033
- 74,550,000
- 0
- 0.032
- 119,840,000
- 0
- 0.031
- 196,800,000
- 0
- 0.030
- 4,560,000
- 0
- 0.029
- 3,650,000
- 0
- 0.028
- 24,220,000
- 0
- 0.026
- 8,460,000
- 0
- 0.023
- 2,960,000
- 0
- 0.022
- 2,710,000
- 0
- 0.021
- 4,290,000
- 0
- 0.020
- 4,680,000
- 0
- 0.018
- 3,240,000
- 0
- 0.016
- 2,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,760,000 | 2,760,000 | 0.093% | 0 | 0.000% | |||
| 0.041 | 2,930,000 | 2,930,000 | 0.098% | 0 | 0.000% | |||
| 0.040 | 3,720,000 | 3,720,000 | 0.125% | 0 | 0.000% | |||
| 0.037 | 1,097,100,000 | 1,097,100,000 | 36.830% | 0 | 0.000% | |||
| 0.036 | 1,228,380,000 | 1,228,380,000 | 41.237% | 0 | 0.000% | |||
| 0.035 | 97,070,000 | 97,070,000 | 3.259% | 0 | 0.000% | |||
| 0.034 | 75,540,000 | 75,540,000 | 2.536% | 0 | 0.000% | |||
| 0.033 | 74,550,000 | 74,550,000 | 2.503% | 0 | 0.000% | |||
| 0.032 | 119,840,000 | 119,840,000 | 4.023% | 0 | 0.000% | |||
| 0.031 | 196,800,000 | 196,800,000 | 6.607% | 0 | 0.000% | |||
| 0.030 | 4,560,000 | 4,560,000 | 0.153% | 0 | 0.000% | |||
| 0.029 | 3,650,000 | 3,650,000 | 0.123% | 0 | 0.000% | |||
| 0.028 | 24,220,000 | 24,220,000 | 0.813% | 0 | 0.000% | |||
| 0.026 | 8,460,000 | 8,460,000 | 0.284% | 0 | 0.000% | |||
| 0.023 | 2,960,000 | 2,960,000 | 0.099% | 0 | 0.000% | |||
| 0.022 | 2,710,000 | 2,710,000 | 0.091% | 0 | 0.000% | |||
| 0.021 | 4,290,000 | 4,290,000 | 0.144% | 0 | 0.000% | |||
| 0.020 | 4,680,000 | 4,680,000 | 0.157% | 0 | 0.000% | |||
| 0.018 | 3,240,000 | 3,240,000 | 0.109% | 0 | 0.000% | |||
| 0.016 | 2,610,000 | 2,610,000 | 0.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
