55405 恒指法興九四熊Ｖ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%18%38%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 730,000
- 0
- 0.033
- 1,330,000
- 0
- 0.032
- 1,270,000
- 0
- 0.031
- 450,000
- 0
- 0.030
- 1,860,000
- 0
- 0.029
- 450,000
- 0
- 0.027
- 1,810,000
- 0
- 0.026
- 1,960,000
- 0
- 0.023
- 2,350,000
- 0
- 0.022
- 2,110,000
- 0
- 0.021
- 1,220,000
- 0
- 0.020
- 1,270,000
- 0
- 0.019
- 700,000
- 0
- 0.018
- 1,390,000
- 0
- 0.017
- 480,000
- 0
- 0.016
- 1,690,000
- 0
- 0.015
- 1,580,000
- 0
- 0.014
- 2,120,000
- 0
- 0.011
- 660,000
- 0
- 0.010
- 2,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 730,000 | 730,000 | 2.493% | 0 | 0.000% | |||
| 0.033 | 1,330,000 | 1,330,000 | 4.542% | 0 | 0.000% | |||
| 0.032 | 1,270,000 | 1,270,000 | 4.337% | 0 | 0.000% | |||
| 0.031 | 450,000 | 450,000 | 1.537% | 0 | 0.000% | |||
| 0.030 | 1,860,000 | 1,860,000 | 6.352% | 0 | 0.000% | |||
| 0.029 | 450,000 | 450,000 | 1.537% | 0 | 0.000% | |||
| 0.027 | 1,810,000 | 1,810,000 | 6.182% | 0 | 0.000% | |||
| 0.026 | 1,960,000 | 1,960,000 | 6.694% | 0 | 0.000% | |||
| 0.023 | 2,350,000 | 2,350,000 | 8.026% | 0 | 0.000% | |||
| 0.022 | 2,110,000 | 2,110,000 | 7.206% | 0 | 0.000% | |||
| 0.021 | 1,220,000 | 1,220,000 | 4.167% | 0 | 0.000% | |||
| 0.020 | 1,270,000 | 1,270,000 | 4.337% | 0 | 0.000% | |||
| 0.019 | 700,000 | 700,000 | 2.391% | 0 | 0.000% | |||
| 0.018 | 1,390,000 | 1,390,000 | 4.747% | 0 | 0.000% | |||
| 0.017 | 480,000 | 480,000 | 1.639% | 0 | 0.000% | |||
| 0.016 | 1,690,000 | 1,690,000 | 5.772% | 0 | 0.000% | |||
| 0.015 | 1,580,000 | 1,580,000 | 5.396% | 0 | 0.000% | |||
| 0.014 | 2,120,000 | 2,120,000 | 7.240% | 0 | 0.000% | |||
| 0.011 | 660,000 | 660,000 | 2.254% | 0 | 0.000% | |||
| 0.010 | 2,430,000 | 2,430,000 | 8.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
