55702 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.013 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%1%61%
- 0.037
- 大手*
-
45%55%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 38,260,000
- 0
- 0.051
- 43,020,000
- 0
- 0.050
- 69,680,000
- 0
- 0.049
- 36,140,000
- 0
- 0.048
- 54,660,000
- 0
- 0.047
- 48,410,000
- 0
- 0.046
- 79,780,000
- 0
- 0.045
- 57,360,000
- 0
- 0.044
- 49,480,000
- 0
- 0.043
- 57,250,000
- 0
- 0.042
- 33,820,000
- 0
- 0.041
- 55,640,000
- 0
- 0.040
- 511,680,000
- 0
- 0.039
- 2,045,990,000
- 0
- 0.038
- 1,635,040,000
- 0
- 0.037
- 2,040,490,000
- 0
- 0.036
- 2,776,080,000
- 0
- 0.035
- 527,110,000
- 0
- 0.034
- 1,195,950,000
- 0
- 0.033
- 335,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 38,260,000 | 38,260,000 | 0.319% | 0 | 0.000% | |||
| 0.051 | 43,020,000 | 43,020,000 | 0.358% | 0 | 0.000% | |||
| 0.050 | 69,680,000 | 69,680,000 | 0.581% | 0 | 0.000% | |||
| 0.049 | 36,140,000 | 36,140,000 | 0.301% | 0 | 0.000% | |||
| 0.048 | 54,660,000 | 54,660,000 | 0.455% | 0 | 0.000% | |||
| 0.047 | 48,410,000 | 48,410,000 | 0.403% | 0 | 0.000% | |||
| 0.046 | 79,780,000 | 79,780,000 | 0.665% | 0 | 0.000% | |||
| 0.045 | 57,360,000 | 57,360,000 | 0.478% | 0 | 0.000% | |||
| 0.044 | 49,480,000 | 49,480,000 | 0.412% | 0 | 0.000% | |||
| 0.043 | 57,250,000 | 57,250,000 | 0.477% | 0 | 0.000% | |||
| 0.042 | 33,820,000 | 33,820,000 | 0.282% | 0 | 0.000% | |||
| 0.041 | 55,640,000 | 55,640,000 | 0.464% | 0 | 0.000% | |||
| 0.040 | 511,680,000 | 511,680,000 | 4.263% | 0 | 0.000% | |||
| 0.039 | 2,045,990,000 | 2,045,990,000 | 17.048% | 0 | 0.000% | |||
| 0.038 | 1,635,040,000 | 1,635,040,000 | 13.624% | 0 | 0.000% | |||
| 0.037 | 2,040,490,000 | 2,040,490,000 | 17.002% | 0 | 0.000% | |||
| 0.036 | 2,776,080,000 | 2,776,080,000 | 23.131% | 0 | 0.000% | |||
| 0.035 | 527,110,000 | 527,110,000 | 4.392% | 0 | 0.000% | |||
| 0.034 | 1,195,950,000 | 1,195,950,000 | 9.965% | 0 | 0.000% | |||
| 0.033 | 335,020,000 | 335,020,000 | 2.791% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
