57204 恒指國君九三熊Ｃ (R 熊證)
按盤價 
0.053 -0.035 (-39.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%5%6%73%
- 0.060
- 大手*
-
7%93%
- 0.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 110,380,000
- 0
- 0.066
- 173,250,000
- 0
- 0.065
- 58,400,000
- 0
- 0.064
- 56,760,000
- 0
- 0.062
- 6,710,000
- 0
- 0.061
- 9,600,000
- 0
- 0.060
- 16,260,000
- 0
- 0.058
- 8,910,000
- 0
- 0.057
- 5,430,000
- 0
- 0.056
- 13,260,000
- 0
- 0.055
- 11,110,000
- 0
- 0.054
- 13,260,000
- 0
- 0.053
- 8,920,000
- 0
- 0.052
- 17,920,000
- 0
- 0.051
- 20,010,000
- 0
- 0.050
- 32,660,000
- 0
- 0.049
- 17,940,000
- 0
- 0.048
- 39,230,000
- 0
- 0.047
- 5,690,000
- 0
- 0.045
- 21,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 110,380,000 | 110,380,000 | 16.760% | 0 | 0.000% | |||
| 0.066 | 173,250,000 | 173,250,000 | 26.305% | 0 | 0.000% | |||
| 0.065 | 58,400,000 | 58,400,000 | 8.867% | 0 | 0.000% | |||
| 0.064 | 56,760,000 | 56,760,000 | 8.618% | 0 | 0.000% | |||
| 0.062 | 6,710,000 | 6,710,000 | 1.019% | 0 | 0.000% | |||
| 0.061 | 9,600,000 | 9,600,000 | 1.458% | 0 | 0.000% | |||
| 0.060 | 16,260,000 | 16,260,000 | 2.469% | 0 | 0.000% | |||
| 0.058 | 8,910,000 | 8,910,000 | 1.353% | 0 | 0.000% | |||
| 0.057 | 5,430,000 | 5,430,000 | 0.824% | 0 | 0.000% | |||
| 0.056 | 13,260,000 | 13,260,000 | 2.013% | 0 | 0.000% | |||
| 0.055 | 11,110,000 | 11,110,000 | 1.687% | 0 | 0.000% | |||
| 0.054 | 13,260,000 | 13,260,000 | 2.013% | 0 | 0.000% | |||
| 0.053 | 8,920,000 | 8,920,000 | 1.354% | 0 | 0.000% | |||
| 0.052 | 17,920,000 | 17,920,000 | 2.721% | 0 | 0.000% | |||
| 0.051 | 20,010,000 | 20,010,000 | 3.038% | 0 | 0.000% | |||
| 0.050 | 32,660,000 | 32,660,000 | 4.959% | 0 | 0.000% | |||
| 0.049 | 17,940,000 | 17,940,000 | 2.724% | 0 | 0.000% | |||
| 0.048 | 39,230,000 | 39,230,000 | 5.956% | 0 | 0.000% | |||
| 0.047 | 5,690,000 | 5,690,000 | 0.864% | 0 | 0.000% | |||
| 0.045 | 21,100,000 | 21,100,000 | 3.204% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
