57378 恒指國君九三熊Ｚ (R 熊證)
按盤價 
0.056 -0.039 (-41.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%2%52%
- 0.065
- 大手*
-
46%54%
- 0.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 290,000,000
- 0
- 0.068
- 290,030,000
- 0
- 0.067
- 814,800,000
- 0
- 0.066
- 1,595,330,000
- 0
- 0.065
- 525,790,000
- 0
- 0.064
- 1,098,130,000
- 0
- 0.063
- 90,710,000
- 0
- 0.062
- 3,250,000
- 0
- 0.060
- 11,790,000
- 0
- 0.059
- 3,020,000
- 0
- 0.058
- 5,940,000
- 0
- 0.057
- 26,600,000
- 0
- 0.056
- 25,380,000
- 0
- 0.055
- 31,300,000
- 0
- 0.054
- 68,910,000
- 0
- 0.053
- 48,110,000
- 0
- 0.052
- 21,800,000
- 0
- 0.051
- 11,870,000
- 0
- 0.050
- 21,010,000
- 0
- 0.049
- 4,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 290,000,000 | 290,000,000 | 5.811% | 0 | 0.000% | |||
| 0.068 | 290,030,000 | 290,030,000 | 5.812% | 0 | 0.000% | |||
| 0.067 | 814,800,000 | 814,800,000 | 16.328% | 0 | 0.000% | |||
| 0.066 | 1,595,330,000 | 1,595,330,000 | 31.969% | 0 | 0.000% | |||
| 0.065 | 525,790,000 | 525,790,000 | 10.536% | 0 | 0.000% | |||
| 0.064 | 1,098,130,000 | 1,098,130,000 | 22.006% | 0 | 0.000% | |||
| 0.063 | 90,710,000 | 90,710,000 | 1.818% | 0 | 0.000% | |||
| 0.062 | 3,250,000 | 3,250,000 | 0.065% | 0 | 0.000% | |||
| 0.060 | 11,790,000 | 11,790,000 | 0.236% | 0 | 0.000% | |||
| 0.059 | 3,020,000 | 3,020,000 | 0.061% | 0 | 0.000% | |||
| 0.058 | 5,940,000 | 5,940,000 | 0.119% | 0 | 0.000% | |||
| 0.057 | 26,600,000 | 26,600,000 | 0.533% | 0 | 0.000% | |||
| 0.056 | 25,380,000 | 25,380,000 | 0.509% | 0 | 0.000% | |||
| 0.055 | 31,300,000 | 31,300,000 | 0.627% | 0 | 0.000% | |||
| 0.054 | 68,910,000 | 68,910,000 | 1.381% | 0 | 0.000% | |||
| 0.053 | 48,110,000 | 48,110,000 | 0.964% | 0 | 0.000% | |||
| 0.052 | 21,800,000 | 21,800,000 | 0.437% | 0 | 0.000% | |||
| 0.051 | 11,870,000 | 11,870,000 | 0.238% | 0 | 0.000% | |||
| 0.050 | 21,010,000 | 21,010,000 | 0.421% | 0 | 0.000% | |||
| 0.049 | 4,150,000 | 4,150,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
