57378 恒指國君八九牛Ｆ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%1%52%
- 0.061
- 大手*
-
48%52%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 116,000,000
- 0
- 0.068
- 58,000,000
- 0
- 0.066
- 58,000,000
- 0
- 0.065
- 290,000,000
- 0
- 0.064
- 299,870,000
- 0
- 0.063
- 915,310,000
- 0
- 0.062
- 1,293,750,000
- 0
- 0.061
- 1,648,230,000
- 0
- 0.060
- 321,720,000
- 0
- 0.059
- 60,040,000
- 0
- 0.050
- 18,330,000
- 0
- 0.049
- 19,440,000
- 0
- 0.046
- 17,800,000
- 0
- 0.040
- 16,320,000
- 0
- 0.031
- 17,010,000
- 0
- 0.030
- 12,550,000
- 0
- 0.027
- 15,750,000
- 0
- 0.026
- 27,630,000
- 0
- 0.025
- 20,190,000
- 0
- 0.024
- 18,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 116,000,000 | 116,000,000 | 2.149% | 0 | 0.000% | |||
| 0.068 | 58,000,000 | 58,000,000 | 1.074% | 0 | 0.000% | |||
| 0.066 | 58,000,000 | 58,000,000 | 1.074% | 0 | 0.000% | |||
| 0.065 | 290,000,000 | 290,000,000 | 5.372% | 0 | 0.000% | |||
| 0.064 | 299,870,000 | 299,870,000 | 5.555% | 0 | 0.000% | |||
| 0.063 | 915,310,000 | 915,310,000 | 16.955% | 0 | 0.000% | |||
| 0.062 | 1,293,750,000 | 1,293,750,000 | 23.965% | 0 | 0.000% | |||
| 0.061 | 1,648,230,000 | 1,648,230,000 | 30.531% | 0 | 0.000% | |||
| 0.060 | 321,720,000 | 321,720,000 | 5.959% | 0 | 0.000% | |||
| 0.059 | 60,040,000 | 60,040,000 | 1.112% | 0 | 0.000% | |||
| 0.050 | 18,330,000 | 18,330,000 | 0.340% | 0 | 0.000% | |||
| 0.049 | 19,440,000 | 19,440,000 | 0.360% | 0 | 0.000% | |||
| 0.046 | 17,800,000 | 17,800,000 | 0.330% | 0 | 0.000% | |||
| 0.040 | 16,320,000 | 16,320,000 | 0.302% | 0 | 0.000% | |||
| 0.031 | 17,010,000 | 17,010,000 | 0.315% | 0 | 0.000% | |||
| 0.030 | 12,550,000 | 12,550,000 | 0.232% | 0 | 0.000% | |||
| 0.027 | 15,750,000 | 15,750,000 | 0.292% | 0 | 0.000% | |||
| 0.026 | 27,630,000 | 27,630,000 | 0.512% | 0 | 0.000% | |||
| 0.025 | 20,190,000 | 20,190,000 | 0.374% | 0 | 0.000% | |||
| 0.024 | 18,270,000 | 18,270,000 | 0.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
