57678 恒指摩通九二熊Ｘ (R 熊證)
按盤價 
0.038 -0.036 (-48.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.041
- 大手*
-
80%20%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 200,000
- 0
- 0.047
- 53,800,000
- 0
- 0.046
- 1,698,040,000
- 0
- 0.045
- 1,172,590,000
- 0
- 0.044
- 1,688,740,000
- 0
- 0.043
- 1,349,280,000
- 0
- 0.042
- 2,004,370,000
- 0
- 0.041
- 2,254,910,000
- 0
- 0.040
- 1,525,290,000
- 0
- 0.039
- 1,454,490,000
- 0
- 0.038
- 882,000,000
- 0
- 0.037
- 317,310,000
- 0
- 0.036
- 1,089,310,000
- 0
- 0.035
- 69,010,000
- 0
- 0.034
- 54,540,000
- 0
- 0.033
- 70,870,000
- 0
- 0.032
- 55,170,000
- 0
- 0.031
- 80,560,000
- 0
- 0.030
- 43,610,000
- 0
- 0.029
- 4,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 200,000 | 200,000 | 0.001% | 0 | 0.000% | |||
| 0.047 | 53,800,000 | 53,800,000 | 0.339% | 0 | 0.000% | |||
| 0.046 | 1,698,040,000 | 1,698,040,000 | 10.701% | 0 | 0.000% | |||
| 0.045 | 1,172,590,000 | 1,172,590,000 | 7.390% | 0 | 0.000% | |||
| 0.044 | 1,688,740,000 | 1,688,740,000 | 10.642% | 0 | 0.000% | |||
| 0.043 | 1,349,280,000 | 1,349,280,000 | 8.503% | 0 | 0.000% | |||
| 0.042 | 2,004,370,000 | 2,004,370,000 | 12.631% | 0 | 0.000% | |||
| 0.041 | 2,254,910,000 | 2,254,910,000 | 14.210% | 0 | 0.000% | |||
| 0.040 | 1,525,290,000 | 1,525,290,000 | 9.612% | 0 | 0.000% | |||
| 0.039 | 1,454,490,000 | 1,454,490,000 | 9.166% | 0 | 0.000% | |||
| 0.038 | 882,000,000 | 882,000,000 | 5.558% | 0 | 0.000% | |||
| 0.037 | 317,310,000 | 317,310,000 | 2.000% | 0 | 0.000% | |||
| 0.036 | 1,089,310,000 | 1,089,310,000 | 6.865% | 0 | 0.000% | |||
| 0.035 | 69,010,000 | 69,010,000 | 0.435% | 0 | 0.000% | |||
| 0.034 | 54,540,000 | 54,540,000 | 0.344% | 0 | 0.000% | |||
| 0.033 | 70,870,000 | 70,870,000 | 0.447% | 0 | 0.000% | |||
| 0.032 | 55,170,000 | 55,170,000 | 0.348% | 0 | 0.000% | |||
| 0.031 | 80,560,000 | 80,560,000 | 0.508% | 0 | 0.000% | |||
| 0.030 | 43,610,000 | 43,610,000 | 0.275% | 0 | 0.000% | |||
| 0.029 | 4,060,000 | 4,060,000 | 0.026% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
