57686 恒指華泰八甲熊Ｒ (R 熊證)
按盤價 
0.041 -0.035 (-46.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 2,970,000
- 0
- 0.054
- 13,290,000
- 0
- 0.053
- 62,680,000
- 0
- 0.052
- 24,340,000
- 0
- 0.051
- 89,300,000
- 0
- 0.050
- 69,130,000
- 0
- 0.049
- 76,030,000
- 0
- 0.048
- 142,380,000
- 0
- 0.047
- 158,420,000
- 0
- 0.046
- 241,030,000
- 0
- 0.045
- 104,650,000
- 0
- 0.044
- 145,110,000
- 0
- 0.043
- 58,850,000
- 0
- 0.042
- 42,980,000
- 0
- 0.041
- 8,660,000
- 0
- 0.039
- 5,820,000
- 0
- 0.038
- 4,330,000
- 0
- 0.037
- 2,080,000
- 0
- 0.036
- 2,470,000
- 0
- 0.033
- 2,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 2,970,000 | 2,970,000 | 0.236% | 0 | 0.000% | |||
| 0.054 | 13,290,000 | 13,290,000 | 1.055% | 0 | 0.000% | |||
| 0.053 | 62,680,000 | 62,680,000 | 4.973% | 0 | 0.000% | |||
| 0.052 | 24,340,000 | 24,340,000 | 1.931% | 0 | 0.000% | |||
| 0.051 | 89,300,000 | 89,300,000 | 7.086% | 0 | 0.000% | |||
| 0.050 | 69,130,000 | 69,130,000 | 5.485% | 0 | 0.000% | |||
| 0.049 | 76,030,000 | 76,030,000 | 6.033% | 0 | 0.000% | |||
| 0.048 | 142,380,000 | 142,380,000 | 11.297% | 0 | 0.000% | |||
| 0.047 | 158,420,000 | 158,420,000 | 12.570% | 0 | 0.000% | |||
| 0.046 | 241,030,000 | 241,030,000 | 19.125% | 0 | 0.000% | |||
| 0.045 | 104,650,000 | 104,650,000 | 8.304% | 0 | 0.000% | |||
| 0.044 | 145,110,000 | 145,110,000 | 11.514% | 0 | 0.000% | |||
| 0.043 | 58,850,000 | 58,850,000 | 4.670% | 0 | 0.000% | |||
| 0.042 | 42,980,000 | 42,980,000 | 3.410% | 0 | 0.000% | |||
| 0.041 | 8,660,000 | 8,660,000 | 0.687% | 0 | 0.000% | |||
| 0.039 | 5,820,000 | 5,820,000 | 0.462% | 0 | 0.000% | |||
| 0.038 | 4,330,000 | 4,330,000 | 0.344% | 0 | 0.000% | |||
| 0.037 | 2,080,000 | 2,080,000 | 0.165% | 0 | 0.000% | |||
| 0.036 | 2,470,000 | 2,470,000 | 0.196% | 0 | 0.000% | |||
| 0.033 | 2,130,000 | 2,130,000 | 0.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
