58140 恒指匯豐八三熊Ｕ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 263,230,000
- 0
- 0.050
- 722,780,000
- 0
- 0.049
- 1,903,080,000
- 0
- 0.048
- 2,157,020,000
- 0
- 0.047
- 1,805,130,000
- 0
- 0.046
- 851,970,000
- 0
- 0.045
- 249,560,000
- 0
- 0.044
- 1,216,640,000
- 0
- 0.043
- 118,950,000
- 0
- 0.042
- 18,570,000
- 0
- 0.041
- 20,820,000
- 0
- 0.040
- 33,120,000
- 0
- 0.039
- 24,120,000
- 0
- 0.038
- 18,560,000
- 0
- 0.037
- 38,320,000
- 0
- 0.036
- 29,970,000
- 0
- 0.035
- 33,870,000
- 0
- 0.034
- 17,970,000
- 0
- 0.033
- 11,950,000
- 0
- 0.032
- 23,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 263,230,000 | 263,230,000 | 2.748% | 0 | 0.000% | |||
| 0.050 | 722,780,000 | 722,780,000 | 7.545% | 0 | 0.000% | |||
| 0.049 | 1,903,080,000 | 1,903,080,000 | 19.866% | 0 | 0.000% | |||
| 0.048 | 2,157,020,000 | 2,157,020,000 | 22.517% | 0 | 0.000% | |||
| 0.047 | 1,805,130,000 | 1,805,130,000 | 18.843% | 0 | 0.000% | |||
| 0.046 | 851,970,000 | 851,970,000 | 8.893% | 0 | 0.000% | |||
| 0.045 | 249,560,000 | 249,560,000 | 2.605% | 0 | 0.000% | |||
| 0.044 | 1,216,640,000 | 1,216,640,000 | 12.700% | 0 | 0.000% | |||
| 0.043 | 118,950,000 | 118,950,000 | 1.242% | 0 | 0.000% | |||
| 0.042 | 18,570,000 | 18,570,000 | 0.194% | 0 | 0.000% | |||
| 0.041 | 20,820,000 | 20,820,000 | 0.217% | 0 | 0.000% | |||
| 0.040 | 33,120,000 | 33,120,000 | 0.346% | 0 | 0.000% | |||
| 0.039 | 24,120,000 | 24,120,000 | 0.252% | 0 | 0.000% | |||
| 0.038 | 18,560,000 | 18,560,000 | 0.194% | 0 | 0.000% | |||
| 0.037 | 38,320,000 | 38,320,000 | 0.400% | 0 | 0.000% | |||
| 0.036 | 29,970,000 | 29,970,000 | 0.313% | 0 | 0.000% | |||
| 0.035 | 33,870,000 | 33,870,000 | 0.354% | 0 | 0.000% | |||
| 0.034 | 17,970,000 | 17,970,000 | 0.188% | 0 | 0.000% | |||
| 0.033 | 11,950,000 | 11,950,000 | 0.125% | 0 | 0.000% | |||
| 0.032 | 23,630,000 | 23,630,000 | 0.247% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
