58247 恒指匯豐九四熊Ｎ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 308,720,000
- 0
- 0.052
- 564,270,000
- 0
- 0.051
- 615,840,000
- 0
- 0.050
- 1,383,300,000
- 0
- 0.049
- 497,800,000
- 0
- 0.048
- 246,310,000
- 0
- 0.047
- 333,400,000
- 0
- 0.046
- 277,210,000
- 0
- 0.045
- 760,560,000
- 0
- 0.044
- 415,410,000
- 0
- 0.043
- 351,150,000
- 0
- 0.042
- 1,075,840,000
- 0
- 0.041
- 1,057,380,000
- 0
- 0.040
- 624,690,000
- 0
- 0.038
- 1,485,280,000
- 0
- 0.037
- 1,578,390,000
- 0
- 0.036
- 1,023,000,000
- 0
- 0.035
- 1,368,110,000
- 0
- 0.034
- 343,220,000
- 0
- 0.032
- 203,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 308,720,000 | 308,720,000 | 2.066% | 0 | 0.000% | |||
| 0.052 | 564,270,000 | 564,270,000 | 3.777% | 0 | 0.000% | |||
| 0.051 | 615,840,000 | 615,840,000 | 4.122% | 0 | 0.000% | |||
| 0.050 | 1,383,300,000 | 1,383,300,000 | 9.258% | 0 | 0.000% | |||
| 0.049 | 497,800,000 | 497,800,000 | 3.332% | 0 | 0.000% | |||
| 0.048 | 246,310,000 | 246,310,000 | 1.648% | 0 | 0.000% | |||
| 0.047 | 333,400,000 | 333,400,000 | 2.231% | 0 | 0.000% | |||
| 0.046 | 277,210,000 | 277,210,000 | 1.855% | 0 | 0.000% | |||
| 0.045 | 760,560,000 | 760,560,000 | 5.090% | 0 | 0.000% | |||
| 0.044 | 415,410,000 | 415,410,000 | 2.780% | 0 | 0.000% | |||
| 0.043 | 351,150,000 | 351,150,000 | 2.350% | 0 | 0.000% | |||
| 0.042 | 1,075,840,000 | 1,075,840,000 | 7.200% | 0 | 0.000% | |||
| 0.041 | 1,057,380,000 | 1,057,380,000 | 7.077% | 0 | 0.000% | |||
| 0.040 | 624,690,000 | 624,690,000 | 4.181% | 0 | 0.000% | |||
| 0.038 | 1,485,280,000 | 1,485,280,000 | 9.941% | 0 | 0.000% | |||
| 0.037 | 1,578,390,000 | 1,578,390,000 | 10.564% | 0 | 0.000% | |||
| 0.036 | 1,023,000,000 | 1,023,000,000 | 6.847% | 0 | 0.000% | |||
| 0.035 | 1,368,110,000 | 1,368,110,000 | 9.156% | 0 | 0.000% | |||
| 0.034 | 343,220,000 | 343,220,000 | 2.297% | 0 | 0.000% | |||
| 0.032 | 203,550,000 | 203,550,000 | 1.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 16:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
