66055 恒指匯豐八四熊Ｖ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%31%23%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 5,630,000
- 0
- 0.069
- 4,380,000
- 0
- 0.065
- 5,620,000
- 0
- 0.064
- 7,410,000
- 0
- 0.062
- 7,290,000
- 0
- 0.059
- 5,130,000
- 0
- 0.055
- 3,900,000
- 0
- 0.051
- 3,870,000
- 0
- 0.050
- 12,130,000
- 0
- 0.049
- 4,620,000
- 0
- 0.047
- 3,630,000
- 0
- 0.042
- 6,820,000
- 0
- 0.041
- 6,000,000
- 0
- 0.040
- 3,420,000
- 0
- 0.035
- 10,750,000
- 0
- 0.033
- 11,790,000
- 0
- 0.032
- 16,890,000
- 0
- 0.031
- 9,910,000
- 0
- 0.030
- 11,760,000
- 0
- 0.025
- 4,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 5,630,000 | 5,630,000 | 3.023% | 0 | 0.000% | |||
| 0.069 | 4,380,000 | 4,380,000 | 2.352% | 0 | 0.000% | |||
| 0.065 | 5,620,000 | 5,620,000 | 3.018% | 0 | 0.000% | |||
| 0.064 | 7,410,000 | 7,410,000 | 3.979% | 0 | 0.000% | |||
| 0.062 | 7,290,000 | 7,290,000 | 3.915% | 0 | 0.000% | |||
| 0.059 | 5,130,000 | 5,130,000 | 2.755% | 0 | 0.000% | |||
| 0.055 | 3,900,000 | 3,900,000 | 2.094% | 0 | 0.000% | |||
| 0.051 | 3,870,000 | 3,870,000 | 2.078% | 0 | 0.000% | |||
| 0.050 | 12,130,000 | 12,130,000 | 6.514% | 0 | 0.000% | |||
| 0.049 | 4,620,000 | 4,620,000 | 2.481% | 0 | 0.000% | |||
| 0.047 | 3,630,000 | 3,630,000 | 1.949% | 0 | 0.000% | |||
| 0.042 | 6,820,000 | 6,820,000 | 3.662% | 0 | 0.000% | |||
| 0.041 | 6,000,000 | 6,000,000 | 3.222% | 0 | 0.000% | |||
| 0.040 | 3,420,000 | 3,420,000 | 1.837% | 0 | 0.000% | |||
| 0.035 | 10,750,000 | 10,750,000 | 5.773% | 0 | 0.000% | |||
| 0.033 | 11,790,000 | 11,790,000 | 6.331% | 0 | 0.000% | |||
| 0.032 | 16,890,000 | 16,890,000 | 9.070% | 0 | 0.000% | |||
| 0.031 | 9,910,000 | 9,910,000 | 5.322% | 0 | 0.000% | |||
| 0.030 | 11,760,000 | 11,760,000 | 6.315% | 0 | 0.000% | |||
| 0.025 | 4,900,000 | 4,900,000 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
