66680 華虹瑞銀八乙熊Ｚ (R 熊證)
按盤價 
0.030 -0.023 (-43.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%7%7%41%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 2,650,000
- 0
- 0.050
- 2,300,000
- 0
- 0.046
- 33,400,000
- 0
- 0.045
- 1,600,000
- 0
- 0.042
- 6,500,000
- 0
- 0.041
- 1,200,000
- 0
- 0.040
- 5,050,000
- 0
- 0.039
- 19,400,000
- 0
- 0.038
- 15,600,000
- 0
- 0.037
- 3,500,000
- 0
- 0.036
- 3,600,000
- 0
- 0.035
- 3,350,000
- 0
- 0.034
- 7,350,000
- 0
- 0.033
- 3,400,000
- 0
- 0.032
- 3,850,000
- 0
- 0.031
- 6,950,000
- 0
- 0.030
- 4,450,000
- 0
- 0.028
- 1,100,000
- 0
- 0.026
- 1,600,000
- 0
- 0.025
- 2,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 2,650,000 | 2,650,000 | 2.004% | 0 | 0.000% | |||
| 0.050 | 2,300,000 | 2,300,000 | 1.739% | 0 | 0.000% | |||
| 0.046 | 33,400,000 | 33,400,000 | 25.255% | 0 | 0.000% | |||
| 0.045 | 1,600,000 | 1,600,000 | 1.210% | 0 | 0.000% | |||
| 0.042 | 6,500,000 | 6,500,000 | 4.915% | 0 | 0.000% | |||
| 0.041 | 1,200,000 | 1,200,000 | 0.907% | 0 | 0.000% | |||
| 0.040 | 5,050,000 | 5,050,000 | 3.819% | 0 | 0.000% | |||
| 0.039 | 19,400,000 | 19,400,000 | 14.669% | 0 | 0.000% | |||
| 0.038 | 15,600,000 | 15,600,000 | 11.796% | 0 | 0.000% | |||
| 0.037 | 3,500,000 | 3,500,000 | 2.647% | 0 | 0.000% | |||
| 0.036 | 3,600,000 | 3,600,000 | 2.722% | 0 | 0.000% | |||
| 0.035 | 3,350,000 | 3,350,000 | 2.533% | 0 | 0.000% | |||
| 0.034 | 7,350,000 | 7,350,000 | 5.558% | 0 | 0.000% | |||
| 0.033 | 3,400,000 | 3,400,000 | 2.571% | 0 | 0.000% | |||
| 0.032 | 3,850,000 | 3,850,000 | 2.911% | 0 | 0.000% | |||
| 0.031 | 6,950,000 | 6,950,000 | 5.255% | 0 | 0.000% | |||
| 0.030 | 4,450,000 | 4,450,000 | 3.365% | 0 | 0.000% | |||
| 0.028 | 1,100,000 | 1,100,000 | 0.832% | 0 | 0.000% | |||
| 0.026 | 1,600,000 | 1,600,000 | 1.210% | 0 | 0.000% | |||
| 0.025 | 2,300,000 | 2,300,000 | 1.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
