67019 恒指星展八甲牛Ｐ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 26,430,000
- 0
- 0.034
- 2,970,000
- 0
- 0.033
- 4,370,000
- 0
- 0.032
- 10,770,000
- 0
- 0.029
- 36,250,000
- 0
- 0.028
- 120,050,000
- 0
- 0.027
- 62,090,000
- 0
- 0.026
- 59,530,000
- 0
- 0.024
- 13,880,000
- 0
- 0.023
- 10,120,000
- 0
- 0.022
- 12,000,000
- 0
- 0.021
- 6,900,000
- 0
- 0.020
- 2,400,000
- 0
- 0.019
- 3,000,000
- 0
- 0.018
- 5,180,000
- 0
- 0.017
- 1,330,000
- 0
- 0.016
- 3,340,000
- 0
- 0.015
- 4,390,000
- 0
- 0.014
- 1,320,000
- 0
- 0.011
- 4,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 26,430,000 | 26,430,000 | 6.721% | 0 | 0.000% | |||
| 0.034 | 2,970,000 | 2,970,000 | 0.755% | 0 | 0.000% | |||
| 0.033 | 4,370,000 | 4,370,000 | 1.111% | 0 | 0.000% | |||
| 0.032 | 10,770,000 | 10,770,000 | 2.739% | 0 | 0.000% | |||
| 0.029 | 36,250,000 | 36,250,000 | 9.218% | 0 | 0.000% | |||
| 0.028 | 120,050,000 | 120,050,000 | 30.526% | 0 | 0.000% | |||
| 0.027 | 62,090,000 | 62,090,000 | 15.788% | 0 | 0.000% | |||
| 0.026 | 59,530,000 | 59,530,000 | 15.137% | 0 | 0.000% | |||
| 0.024 | 13,880,000 | 13,880,000 | 3.529% | 0 | 0.000% | |||
| 0.023 | 10,120,000 | 10,120,000 | 2.573% | 0 | 0.000% | |||
| 0.022 | 12,000,000 | 12,000,000 | 3.051% | 0 | 0.000% | |||
| 0.021 | 6,900,000 | 6,900,000 | 1.755% | 0 | 0.000% | |||
| 0.020 | 2,400,000 | 2,400,000 | 0.610% | 0 | 0.000% | |||
| 0.019 | 3,000,000 | 3,000,000 | 0.763% | 0 | 0.000% | |||
| 0.018 | 5,180,000 | 5,180,000 | 1.317% | 0 | 0.000% | |||
| 0.017 | 1,330,000 | 1,330,000 | 0.338% | 0 | 0.000% | |||
| 0.016 | 3,340,000 | 3,340,000 | 0.849% | 0 | 0.000% | |||
| 0.015 | 4,390,000 | 4,390,000 | 1.116% | 0 | 0.000% | |||
| 0.014 | 1,320,000 | 1,320,000 | 0.336% | 0 | 0.000% | |||
| 0.011 | 4,770,000 | 4,770,000 | 1.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
