13666 建板法興七一購B (認購證)
即時 按盤價 升0.255 +0.032 (+14.350%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A4.010+6.93%18/08/202612.888     
22864建板信證六六購A6.5500.00%23/06/202614.600     
23136建板華泰六六購A7.130+8.85%23/06/202614.610     
24047建板摩利六七購A7.190+11.13%09/07/202615.390     
24996建板華泰六乙購A6.770+11.90%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽A0.068-20.00%01/12/2026
16544建板信證六十購A6.280+12.75%30/10/202624.880     
26175建板匯豐六八購A6.160+13.24%24/08/202625.880     
     28.00028758建板法興七二沽A0.018-18.18%26/02/2027
26133建板麥銀六十購A3.7400.00%08/10/202628.888     
27327建板法興六九購B5.820+14.34%22/09/202629.500     
27495建板摩利六九購B5.820+14.12%23/09/202629.990     
26287建板華泰六九購A5.770+14.03%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.014-6.67%10/11/2026
26655建板法興六九購A5.480+14.17%30/09/202633.000     
27371建板信證六九購A5.480+14.88%23/09/202633.018     
27100建板摩通六九購A5.420+15.81%15/09/202633.880     
27301建板匯豐六九購A5.410+15.35%15/09/202633.900     
28231建板中銀六九購A5.350+15.30%08/09/202633.900     
28122建板華泰六乙購B5.450+14.74%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.020-67.74%25/11/2026
     38.00013452建板法興六乙沽A0.037-19.57%21/12/2026
     38.88813372建板信證六乙沽A0.051-17.74%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A4.720+18.59%18/09/202639.999     
27037建板摩利六九購A4.830+17.23%11/09/202640.000     
28346建板匯豐六九購B4.830+16.67%11/09/202640.010     
28272建板摩通六九購B4.840+18.05%11/09/202640.019     
28284建板花旗六九購A4.800+17.94%11/09/202640.019     
28383建板法興六九購C4.800+17.65%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.042-22.22%10/12/2026
28398建板華泰六十購A4.660+17.68%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.060-14.29%22/12/2026
     46.88013714建板中銀七四沽A0.098-10.09%30/04/2027
28781建板花旗六乙購A0.860+17.81%07/12/202647.000     
28470建板信證六十購B4.070+19.35%26/10/202648.880     
28891建板匯豐六甲購A0.870+16.00%30/11/202648.880     
     48.88813642建板信證七四沽A0.090-10.00%30/04/2027
28473建板麥銀六十購B3.890+49.62%30/10/202649.999     
28762建板法興六乙購A0.840+18.31%31/12/202650.200     
28923建板摩通六甲購A0.830+16.90%30/11/202650.330     
     52.00013661建板法興六乙沽B0.070-15.66%11/12/2026
28686建板信證七四購A0.860+16.22%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.086-13.13%22/12/2026
13195建板星展七二購A0.455+13.75%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A3.720+19.23%06/11/202655.000     
28769建板麥銀七三購A0.740+15.63%01/03/202756.789     
28687建板中銀六甲購A3.440+21.55%09/11/202656.880     
29172建板摩利六甲購B0.720+12.50%16/11/202656.900     
13190建板信證七一購A0.380+15.15%29/01/202758.888     
13566建板法興七一購A0.380+20.63%29/01/202760.000     
29232建板匯豐六甲購B0.630+23.53%17/11/202661.880     
13580建板中銀七二購B0.800+17.65%26/02/202762.880     
28803建板華泰六甲購A3.000+20.97%09/11/202663.000     
29301建板法巴六甲購B0.640+18.52%18/11/202663.330     
29268建板信證六甲購A0.610+22.00%30/11/202663.888     
29289建板摩通六甲購B0.600+22.45%18/11/202666.110     
29594建板瑞銀六甲購A0.600+20.00%18/11/202666.110     
29262建板華泰七三購A0.650+20.37%31/03/202768.000     
29328建板中銀六甲購B3.040+22.09%30/11/202668.880     
29725建板花旗七一購A0.650+25.00%11/01/202770.000     
29788建板法興六甲購A0.590+20.41%27/11/202670.000     
29840建板匯豐六甲購C0.550+18.28%27/11/202671.880     
29805建板中銀七二購A0.620+21.57%26/02/202772.280     
29984建板摩利六甲購C0.590+20.41%30/11/202672.900     
13374建板信證六乙購A0.495+12.50%07/12/202678.888     
29914建板法巴六甲購C0.485+27.63%30/11/202680.000     
13484建板國君六乙購A0.490+16.67%08/12/202681.280     
13552建板華泰七二購A0.590+22.92%26/02/202782.000     
29935建板麥銀六甲購A0.465+16.25%30/11/202682.888     
29956建板摩通六甲購C0.480+28.00%30/11/202684.880     
13639建板中銀七六購A0.350+16.67%30/06/202788.880     
13127建板花旗六乙購B0.445+8.54%02/12/202688.888     
13544建板麥銀六乙購A0.00%31/12/202688.888     
13741建板摩通七一購A0.285+17.77%29/01/202793.330     
13666建板法興七一購B0.260+16.59%29/01/202796.000     
13511建板法巴七一購A0.3650.00%29/01/202798.880     
13620建板摩利六乙購A0.365+10.61%11/12/202699.900     
13785建板國君七二購A0.2550.00%03/02/2027108.280     
13659建板匯豐六乙購A0.395+6.76%11/12/2026108.880     
13646建板信證七一購B0.380+11.76%04/01/2027108.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 11:51
  即時報價更新時間為 16/06/2026 12:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康