16013 華虹中銀七三沽A (認沽證)
即時 按盤價 不變0.154 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.700-2.30%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0180.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0280.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.019-5.00%04/12/2026
     68.88021383華虹信證六乙沽A0.021+5.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.1530.00%12/03/2027
     80.80028989華虹中銀六甲沽A0.076+15.15%30/11/2026
     88.00028874華虹法興六甲沽A0.045+12.50%10/11/2026
21730華虹中銀六八購A0.480-9.43%28/08/202688.880     
22926華虹信證六八購A0.475-6.86%21/08/202688.88828852華虹麥銀六甲沽A0.095+6.74%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.5400.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.060+11.11%23/11/2026
     89.95025358華虹摩通六甲沽A0.068+6.25%23/11/2026
     89.95025421華虹星展六甲沽A0.057+1.79%23/11/2026
     89.95025502華虹匯豐六甲沽A0.053+10.42%23/11/2026
     89.95028536華虹華泰六甲沽A0.0570.00%23/11/2026
     90.00024659華虹信證六甲沽A0.043+13.16%30/11/2026
     90.00029549華虹中銀六甲沽B0.123+13.89%30/11/2026
     90.05028552華虹法巴六乙沽B0.056+5.66%02/12/2026
     91.34728712華虹花旗六甲沽A0.050+16.28%06/11/2026
     98.00029098華虹國君六乙沽A0.066+8.20%02/12/2026
     99.00028906華虹華泰七一沽A0.098+7.69%04/01/2027
     100.00025382華虹中銀六乙沽B0.086+8.86%30/12/2026
     100.00028883華虹匯豐六甲沽B0.074+12.12%10/11/2026
     100.77029019華虹摩通六甲沽B0.094+13.25%11/11/2026
     103.47028895華虹信證六甲沽B0.069+15.00%10/11/2026
     103.47029936華虹匯豐六甲沽C0.098+10.11%30/11/2026
     108.00029890華虹法興六乙沽A0.149+7.97%31/12/2026
20859華虹信證六十購A0.730-9.88%30/10/2026108.880     
20918華虹中銀六十購A0.710-13.41%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.128+9.40%30/11/2026
     110.00029907華虹國君六乙沽B0.111+9.90%03/12/2026
21148華虹摩利六九購A0.620-11.43%29/09/2026113.990     
27537華虹華泰六九購A0.610-10.29%22/09/2026114.090     
27971華虹法興六九購A0.610-12.86%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.185+7.56%31/12/2026
     120.00013071華虹花旗六乙沽B0.179+11.18%01/12/2026
     120.00013896華虹華泰六乙沽B0.171+10.32%01/12/2026
     121.80015572華虹摩通七一沽A0.123+6.96%22/01/2027
     123.47014332華虹匯豐六乙沽B0.214+6.47%28/12/2026
     125.00014284華虹信證六乙沽B0.220+6.80%28/12/2026
     126.88014300華虹中銀七一沽A0.285+5.56%29/01/2027
     130.00015118華虹中銀七六沽A0.224+4.67%30/06/2027
27273華虹中銀六九購D0.420-14.29%30/09/2026133.000     
27646華虹星展六九購A0.395-15.96%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.255+8.05%01/12/2026
     134.70014299華虹中銀六乙沽D0.305+5.17%31/12/2026
27192華虹麥銀六九購A0.385-14.44%30/09/2026136.888     
26913華虹摩利六八購A0.101-26.81%28/08/2026139.990     
25033華虹法巴六八購A0.096-23.81%21/08/2026140.000     
24560華虹信證六八購B0.091-30.00%21/08/2026140.080     
24753華虹匯豐六八購B0.091-27.78%21/08/2026140.090     
24790華虹中銀六八購B0.077-33.04%21/08/2026140.090     
24858華虹華泰六八購B0.084-31.15%21/08/2026140.090     
24952華虹法興六八購A0.087-28.69%21/08/2026140.090     
24990華虹瑞銀六八購A0.082-30.51%21/08/2026140.090     
25098華虹摩通六八購A0.092-27.56%21/08/2026140.090     
25230華虹國君六八購B0.086-27.73%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.174+6.75%07/01/2027
     142.00014823華虹法興七一沽A0.178+5.95%07/01/2027
25114華虹中銀六九購B0.300-17.81%30/09/2026149.880     
26139華虹中銀六八購C0.143-28.50%31/08/2026153.000     
28541華虹華泰六十購A0.345-17.86%30/10/2026155.000     
16012華虹中銀七三購A0.1630.00%12/03/2027158.880     
29513華虹法興六甲購B0.200-14.89%23/11/2026159.880     
15974華虹匯豐七二購A0.138-12.66%03/02/2027160.000     
25440華虹摩通六十購A0.160-14.89%30/10/2026168.770     
28836華虹國君六十購A0.163-11.89%30/10/2026168.770     
25760華虹花旗六十購A0.139-17.75%23/10/2026168.870     
25842華虹法巴六十購A0.147-11.45%23/10/2026168.870     
29827華虹信證六乙購A0.215-13.65%30/12/2026168.880     
25223華虹華泰六乙購A0.199-13.10%22/12/2026168.980     
25634華虹中銀六十購B0.310-13.89%30/10/2026169.880     
29798華虹中銀六甲購C0.168-18.45%27/11/2026178.000     
28910華虹華泰六甲購A0.150-15.73%30/11/2026183.000     
29308華虹匯豐六甲購B0.134-17.79%18/11/2026183.470     
15960華虹法興七二購A0.131-9.66%03/02/2027185.000     
13603華虹摩通六甲購B0.128-16.34%10/11/2026186.900     
13731華虹瑞銀六甲購A0.131-17.61%10/11/2026186.900     
28851華虹摩利六甲購A0.115-17.86%10/11/2026186.900     
25420華虹星展六乙購A0.197-9.63%18/12/2026188.000     
15937華虹信證七二購A0.118-18.06%03/02/2027188.880     
21870華虹中銀六九購A0.116-21.62%29/09/2026188.880     
28564華虹麥銀六十購A0.255-15.00%29/10/2026188.888     
28991華虹中銀六乙購A0.168-16.42%30/12/2026190.000     
28765華虹麥銀六甲購A0.168-12.04%30/11/2026193.888     
29911華虹國君六乙購A0.155-12.92%03/12/2026198.000     
15495華虹摩利七一購A0.096-13.51%22/01/2027199.000     
15506華虹花旗七一購B0.084-16.00%21/01/2027200.000     
15825華虹法巴七二購B0.100-11.50%02/02/2027200.000     
29095華虹法興六甲購A0.114-17.39%12/11/2026200.000     
25337華虹信證六八購C0.012-52.00%24/08/2026200.880     
29152華虹花旗六八購B0.012-47.83%24/08/2026200.880     
15573華虹摩通七一購B0.088-14.56%22/01/2027203.000     
15594華虹匯豐七一購B0.087-13.00%22/01/2027203.470     
25381華虹中銀六九購C0.130-23.08%29/09/2026203.470     
13159華虹中銀六乙購B0.135-14.56%02/12/2026205.000     
28901華虹信證六甲購A0.097-19.17%10/11/2026208.880     
28892華虹匯豐六甲購A0.083-18.63%10/11/2026213.470     
15659華虹華泰七二購A0.091-13.33%01/02/2027216.660     
29071華虹摩通六甲購A0.096-17.24%12/11/2026217.770     
15706華虹中銀七二購A0.089-16.04%26/02/2027222.000     
15697華虹法興七一購B0.080-13.04%27/01/2027228.000     
14716華虹摩利七二購A0.035-14.63%25/02/2027229.000     
13631華虹國君六甲購A0.079-18.56%11/11/2026230.000     
28987華虹法巴六甲購A0.068-20.00%11/11/2026230.000     
15679華虹麥銀七一購B0.080-13.04%29/01/2027234.567     
28997華虹中銀六甲購B0.070-17.65%30/11/2026234.700     
15259華虹花旗七三購A0.031-11.43%02/03/2027237.470     
15260華虹摩通七三購A0.038-11.63%12/03/2027240.800     
13894華虹華泰六甲購B0.076-16.48%30/11/2026249.990     
29981華虹摩利六甲購B0.068-20.00%30/11/2026249.990     
14846華虹法興七一購A0.053-15.87%07/01/2027255.000     
13098華虹匯豐六乙購A0.066-20.48%01/12/2026260.000     
14143華虹摩通六乙購A0.082-17.17%01/12/2026260.000     
14785華虹國君七一購A0.050-18.03%07/01/2027268.000     
14727華虹信證七四購A0.035-14.63%30/04/2027268.880     
13124華虹國君六乙購B0.045-21.05%03/12/2026280.000     
14008華虹法興六乙購A0.075-17.58%22/12/2026288.000     
13488華虹中銀六乙購C0.079-15.05%31/12/2026288.880     
14634華虹摩通七一購A0.045-15.09%06/01/2027288.880     
13110華虹麥銀六乙購A0.048-14.29%02/12/2026299.888     
14331華虹花旗六乙購A0.044-18.52%02/12/2026299.888     
14450華虹摩通六乙購B0.059-15.71%02/12/2026299.888     
14543華虹華泰六乙購B0.053-13.11%02/12/2026299.888     
14596華虹法巴七一購A0.038-17.39%06/01/2027300.000     
14835華虹匯豐七一購A0.041-14.58%07/01/2027300.000     
15046華虹麥銀七一購A0.053-13.11%29/01/2027313.470     
13010華虹信證六乙購B0.064-17.95%31/12/2026320.880     
14215華虹摩利六乙購A0.052-16.13%28/12/2026333.900     
15226華虹華泰七一購A0.035-10.26%29/01/2027340.000     
13133華虹法巴七二購A0.067-11.84%02/02/2027350.000     
14281華虹國君六乙購C0.048-15.79%31/12/2026358.880     
14738華虹花旗七一購A0.017-19.05%06/01/2027423.800     
14296華虹中銀六乙購D0.023-20.69%31/12/2026468.880     
14298華虹中銀七一購A0.0350.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2026 14:28
  即時報價更新時間為 06/08/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康