• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
28479 寧德摩通六乙購Ｂ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.770-3.75%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.620-6.06%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.670-6.94%31/12/2026348.880     
16994寧德星展六乙購Ａ0.700-7.89%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.620-6.06%23/12/2026349.080     
17038寧德法興六乙購Ａ0.620-7.46%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.690-5.48%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.680-5.56%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.048+9.09%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.073+5.80%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.065+4.84%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.071+9.23%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.068+7.94%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.032+6.67%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.060+7.14%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.041+24.24%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.070+2.94%22/12/2027
     408.68026241寧德國君六八沽Ａ0.0420.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.042+27.27%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.062+16.98%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.060+17.65%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.044+12.82%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.028+12.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.052+15.56%02/09/2026
     409.08027030寧德信證六九沽Ａ0.060+22.45%02/09/2026
     449.80027243寧德國君六十沽Ａ0.135+10.66%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.159+16.06%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.153+7.75%28/10/2026
16725寧德中銀六六購Ａ2.140-10.46%30/06/2026458.880     
17714寧德信證六六購Ａ2.140-11.20%23/06/2026459.080     
25056寧德信證六乙購Ａ0.450-9.09%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.435-8.42%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.445-4.30%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.470-11.32%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.460-7.07%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.109+11.22%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.122+8.93%26/04/2027
     515.05027369寧德信證七四沽Ａ0.102+10.87%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.127+7.63%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.139+4.51%19/03/2027
     550.38028315寧德法興七三沽Ａ0.133+9.92%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.140+8.53%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.141+8.46%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.142+6.77%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.139+8.59%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ0.890-17.59%26/05/2026580.000     
23008寧德法興六五購Ａ0.910-18.75%18/05/2026580.500     
23044寧德國君六五購Ａ0.920-20.00%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.930-20.51%18/05/2026580.500     
24813寧德法巴六六購Ａ0.740-20.43%02/06/2026599.800     
23208寧德摩利六六購Ａ0.800-14.89%08/06/2026599.900     
24729寧德花旗六六購Ａ0.770-20.62%01/06/2026600.000     
24663寧德信證六六購Ｂ0.820-21.15%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.770-23.00%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.740-19.57%01/06/2026600.400     
24732寧德國君六六購Ａ0.820-19.61%01/06/2026600.400     
24762寧德摩通六六購Ａ0.850-17.48%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.810-19.80%01/06/2026600.400     
24551寧德華泰六七購Ａ0.790-15.96%28/07/2026618.000     
25168寧德法巴六七購Ａ0.730-17.98%21/07/2026618.000     
25054寧德星展六七購Ａ0.900-17.43%21/07/2026618.500     
25111寧德中銀六七購Ａ0.810-19.00%21/07/2026618.500     
25205寧德摩通六七購Ａ0.900-15.09%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.880-14.56%21/07/2026618.500     
26714寧德國君六七購Ａ0.840-16.00%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.810-15.62%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.840-16.00%27/07/2026618.888     
26455寧德法興六七購Ａ0.770-18.09%20/07/2026619.388     
28524寧德信證六九購Ａ0.195-14.85%30/09/2026628.880     
13229寧德中銀六九購Ａ0.162-15.63%23/09/2026629.380     
13333寧德星展六九購Ａ0.190-15.56%23/09/2026629.380     
13337寧德摩利六九購Ａ0.186-11.00%23/09/2026629.380     
14026寧德摩通六九購Ａ0.194-12.61%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.192-12.73%23/09/2026629.380     
16117寧德花旗六九購Ａ0.182-12.50%23/09/2026629.380     
21916寧德法興六九購Ａ0.174-13.86%23/09/2026629.380     
27136寧德國君六九購Ａ0.190-14.80%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.530-22.06%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.440-27.87%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.440-31.25%21/05/2026640.380     
24313寧德國君六五購Ｂ0.455-28.91%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.320-25.58%26/05/2026667.500     
23007寧德法巴六五購Ａ0.247-39.01%18/05/2026668.000     
23443寧德摩通六五購Ａ0.335-27.96%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.290-30.12%18/05/2026668.000     
23487寧德中銀六五購Ａ0.239-40.25%18/05/2026668.000     
26770寧德法巴六十購Ａ0.780-13.33%05/10/2026668.000     
27016寧德華泰六九購Ａ0.720-10.00%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.100-39.02%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.124-12.68%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.141-12.96%31/12/2026788.000     
27702寧德國君六乙購Ａ0.134-14.10%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.113-11.72%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.116-14.71%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.112-9.68%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.136-16.05%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.1170.00%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.330-13.16%15/09/2026810.000     
27258寧德摩通七四購Ａ0.179-10.05%30/04/2027828.880     
27275寧德中銀七四購Ａ0.144-13.25%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.161-11.05%23/04/2027830.500     
27839寧德法興七四購Ａ0.141-12.42%23/04/2027830.500     
28230寧德信證七四購Ａ0.00%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.00%24/12/2026835.350     
27216寧德匯豐六九購Ａ0.270-18.18%17/09/2026837.500     
28239寧德法巴七三購Ａ0.152-11.11%02/03/2027838.000     
21448寧德中銀六四購Ａ0.0100.00%30/04/2026918.880     
27261寧德國君六十購Ａ0.135-18.67%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.146-17.98%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.143-22.70%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.150-19.35%29/09/2026999.999     
27236寧德信證六九購Ｂ0.144-25.00%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.140-16.67%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.147-16.00%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.172-18.10%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.141-15.57%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.1410.00%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/04/2026 14:03
  即時報價更新時間為 27/04/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

霍爾木茲扼住了誰的咽喉

27/04/2026 12:10

中東戰火

定期存款 | 一周定存合集，本地銀行紛加存息搶客，工銀亞洲3...

26/04/2026 10:55

貨幣攻略

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區