55039 中芯法巴六十牛G (R 牛證)
即時 按盤價 跌0.011 -0.028 (-71.795%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0180.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0290.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0180.00%29/09/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.062+5.08%23/10/2026
     45.28026641中芯中銀六十沽A0.058+11.54%30/10/2026
17313中芯法巴六六購A0.5800.00%23/06/202647.860     
13210中芯信證六六購A0.530-8.62%30/06/202647.880     
17773中芯星展六六購A0.5800.00%30/06/202647.880     
17213中芯瑞銀六六購A0.560-5.08%23/06/202647.930     
17226中芯法興六六購A0.5700.00%23/06/202647.930     
17254中芯中銀六六購A0.5700.00%23/06/202647.930     
17270中芯摩通六六購A0.5700.00%23/06/202647.930     
17804中芯匯豐六六購A0.5700.00%23/06/202647.930     
13200中芯匯豐六八購A0.570-5.00%28/08/202648.000     
17673中芯信證六八購A0.570-3.39%21/08/202648.050     
17781中芯國君六八購A0.5800.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.054+28.57%22/07/2026
     49.79019573中芯中銀六九沽B0.0130.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.017-5.56%25/09/2026
     49.79019764中芯國君六九沽A0.0100.00%25/09/2026
     49.79019794中芯法興六九沽B0.0170.00%25/09/2026
     49.79019851中芯信證六九沽B0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.015+7.14%05/10/2026
     49.83019800中芯法巴六九沽A0.015+7.14%25/09/2026
     51.00026417中芯中銀六九沽D0.080+15.94%30/09/2026
     52.45020088中芯中銀六七沽A0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0120.00%28/07/2026
     52.45020487中芯法興六七沽A0.0100.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.080+6.67%22/03/2027
     54.95028548中芯法巴七三沽A0.078+8.33%22/03/2027
     55.00028108中芯信證七三沽A0.063+12.50%31/03/2027
26805中芯信證六九購D0.405-10.00%09/09/202655.880     
27594中芯國君六九購B0.4550.00%02/09/202655.930     
27627中芯法巴六九購B0.4400.00%02/09/202655.930     
27739中芯摩通六九購C0.4450.00%02/09/202655.930     
27867中芯瑞銀六九購B0.4500.00%02/09/202655.930     
27871中芯匯豐六九購B0.4450.00%02/09/202655.930     
     60.00028902中芯信證六甲沽A0.110+1.85%10/11/2026
     60.80028904中芯華泰七二沽A0.00%01/02/2027
     61.88828853中芯麥銀六甲沽A0.124+8.77%30/11/2026
     62.00028871中芯法興六甲沽A0.104+7.22%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.00%10/11/2026
     62.76013463中芯信證六六沽A0.0130.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.020+5.26%25/06/2026
     62.76021281中芯中銀六六沽A0.0130.00%25/06/2026
     62.76021412中芯法興六六沽A0.024+26.32%25/06/2026
     62.76021646中芯花旗六六沽A0.0190.00%25/06/2026
     62.76022958中芯華泰六六沽A0.0180.00%25/06/2026
     62.80014425中芯法巴六六沽A0.0180.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.026+23.81%03/07/2026
18978中芯中銀六九購A0.3550.00%29/09/202662.880     
19093中芯信證六九購A0.300-11.76%22/09/202662.930     
19264中芯匯豐六九購A0.3600.00%22/09/202662.930     
27461中芯花旗六九購B0.3550.00%22/09/202662.930     
27476中芯星展六九購A0.3550.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.110+7.84%06/11/2026
     63.88028711中芯花旗六甲沽A0.108+11.34%06/11/2026
     64.00028775中芯中銀六甲沽B0.1030.00%30/11/2026
     66.95025057中芯華泰六甲沽A0.135+8.87%23/11/2026
     67.00024259中芯中銀六甲沽A0.133+9.92%30/11/2026
     68.83021404中芯瑞銀六五沽A0.0110.00%21/05/2026
     68.83021417中芯國君六五沽A0.0100.00%21/05/2026
     68.83021473中芯匯豐六五沽A0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽A0.0100.00%21/05/2026
18916中芯信證六十購A0.260-10.34%30/10/202668.88021097中芯中銀六五沽A0.0160.00%29/05/2026
     68.88021385中芯信證六五沽A0.013+30.00%22/05/2026
19144中芯匯豐六十購A0.265-10.17%23/10/202668.93021469中芯法巴六五沽A0.0100.00%21/05/2026
19562中芯瑞銀六十購A0.265-10.17%23/10/202668.930     
19230中芯摩通六九購B0.250-10.71%30/09/202668.990     
26787中芯法巴六九購A0.243-13.21%23/09/202669.000     
19343中芯中銀六九購B0.231-11.15%23/09/202669.040     
19350中芯瑞銀六九購A0.244-12.86%23/09/202669.040     
19435中芯法興六九購A0.249-11.07%23/09/202669.040     
19499中芯華泰六九購A0.245-10.91%23/09/202669.040     
27262中芯國君六九購A0.2700.00%23/09/202669.040     
26559中芯中銀六十購D0.280-1.75%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.110+4.76%02/02/2027
19974中芯匯豐六五購A0.082-28.07%28/05/202672.810     
23732中芯信證六五購B0.080-19.19%21/05/202672.858     
23775中芯瑞銀六五購B0.061-36.46%20/05/202672.860     
     73.81028739中芯匯豐六甲沽B0.104+5.05%06/11/2026
26140中芯中銀六九購C0.180-12.20%29/09/202675.800     
19893中芯信證六九購B0.175-12.50%28/09/202675.880     
19838中芯花旗六九購A0.172-12.24%30/09/202677.770     
26595中芯法興六九購C0.172-13.57%23/09/202677.820     
28583中芯匯豐六九購C0.179-12.68%23/09/202677.820     
27769中芯中銀六九購D0.910-9.90%30/09/202677.880     
19823中芯中銀六乙購A0.219-10.98%30/12/202678.88021496中芯信證七二沽A0.150+7.14%26/02/2027
26694中芯信證六乙購A0.227-9.20%22/12/202678.888     
26905中芯法巴六乙購A0.218-11.74%22/12/202678.900     
26841中芯瑞銀六乙購A0.241-5.49%22/12/202678.930     
26911中芯摩通六乙購A0.230-9.80%22/12/202678.930     
27026中芯華泰六乙購A0.228-8.43%22/12/202678.930     
28885中芯匯豐六乙購A0.119-11.85%30/12/202679.810     
25536中芯信證六七購C0.113-15.67%28/07/202679.950     
19950中芯法巴六八購A0.113-16.91%04/08/202680.000     
20099中芯摩通六六購B0.049-28.99%08/06/202680.000     
23563中芯法巴六六購D0.053-8.62%02/06/202680.000     
20089中芯中銀六七購A0.100-19.35%28/07/202680.050     
20113中芯匯豐六七購A0.101-17.89%28/07/202680.050     
20290中芯信證六六購B0.035-32.69%01/06/202680.050     
20303中芯法興六六購B0.040-32.20%01/06/202680.050     
20322中芯瑞銀六六購B0.041-32.79%01/06/202680.050     
20744中芯國君六六購A0.034-37.04%01/06/202680.050     
23614中芯華泰六七購A0.113-15.67%28/07/202680.050     
25682中芯瑞銀六七購A0.103-19.53%28/07/202680.050     
25863中芯國君六七購B0.116-9.38%28/07/202680.050     
26073中芯星展六七購B0.106-15.20%28/07/202680.050     
25596中芯花旗六八購B0.103-17.60%04/08/202681.810     
23604中芯中銀六甲購A0.175-11.62%30/11/202683.880     
27706中芯麥銀六九購B0.740-9.76%29/09/202683.888     
26591中芯法興六甲購A0.178-10.55%23/11/202683.930     
28566中芯國君六甲購A0.179-10.50%23/11/202683.930     
28584中芯匯豐六甲購A0.176-12.87%23/11/202683.930     
28617中芯法巴六甲購A0.186-5.58%23/11/202683.930     
28641中芯瑞銀六甲購A0.180-11.76%23/11/202683.930     
28909中芯華泰六甲購A0.161-11.05%10/11/202686.000     
20790中芯信證六六購C0.031-26.19%15/06/202688.000     
22418中芯法巴六六購C0.0370.00%08/06/202688.000     
13923中芯中銀六六購C0.026-23.53%08/06/202688.050     
20972中芯華泰六六購A0.032-15.79%08/06/202688.050     
22439中芯瑞銀六六購C0.022-33.33%08/06/202688.050     
22511中芯匯豐六六購B0.021-36.36%08/06/202688.050     
22875中芯法興六六購C0.033-15.38%08/06/202688.050     
28774中芯中銀六甲購D0.160-13.51%30/11/202688.880     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.138-13.21%30/11/202691.000     
24534中芯法巴六十購A0.110-13.39%05/10/202691.880     
25537中芯信證六九購C0.106-13.82%25/09/202691.928     
26059中芯華泰六九購B0.109-12.80%25/09/202691.930     
26354中芯法興六九購B0.104-15.45%25/09/202691.930     
24319中芯中銀六十購C0.124-15.07%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.010-16.67%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.107-11.57%02/11/202698.100     
25849中芯法巴六十購C0.100-13.04%26/10/202698.100     
20291中芯信證六十購B0.086-13.13%26/10/202698.150     
20471中芯華泰六十購A0.105-10.26%26/10/202698.150     
20569中芯匯豐六十購B0.102-15.00%26/10/202698.150     
20581中芯中銀六十購A0.1060.00%26/10/202698.150     
25570中芯摩通六十購A0.111-11.20%26/10/202698.150     
25671中芯瑞銀六十購B0.100-14.53%26/10/202698.150     
25792中芯法興六十購A0.100-15.25%26/10/202698.150     
25800中芯星展六十購A0.117-12.69%26/10/202698.150     
24258中芯中銀六甲購C0.109-12.10%30/11/2026101.000     
24841中芯麥銀六九購A0.078-10.34%29/09/2026101.888     
28066中芯花旗六八購A0.023-20.69%04/08/2026102.880     
29866中芯信證六七購B0.014-22.22%28/07/2026102.880     
13036中芯法興六七購B0.016-20.00%28/07/2026102.980     
13106中芯摩通六七購A0.019-24.00%28/07/2026102.980     
21971中芯匯豐六七購B0.0230.00%28/07/2026102.980     
17584中芯中銀六十購B0.093-13.08%30/10/2026104.880     
24535中芯法巴六十購B0.084-12.50%23/10/2026104.980     
28890中芯匯豐六甲購B0.103-16.26%10/11/2026107.810     
16472中芯法巴六七購A0.026-23.53%24/07/2026108.900     
20827中芯星展六七購A0.0330.00%31/07/2026109.000     
21232中芯法興六七購A0.027-20.59%24/07/2026109.100     
22646中芯國君六七購A0.0300.00%24/07/2026109.100     
22710中芯中銀六七購B0.0330.00%24/07/2026109.100     
27172中芯信證六八購B0.017-15.00%31/08/2026110.880     
13043中芯法興六八購A0.0250.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.023-8.00%24/08/2026110.980     
28870中芯花旗六乙購A0.104-20.00%02/12/2026111.110     
21131中芯中銀六六購B0.0130.00%30/06/2026111.880     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 12:45
  即時報價更新時間為 12/05/2026 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康