• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
55196 華虹中銀六乙牛１ (R 牛證)
即時 按盤價 不變0.248 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.7200.00%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.017-5.56%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0190.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.144-4.64%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.067-10.67%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.041-8.89%10/11/2026
21730華虹中銀六八購Ａ0.495+2.06%28/08/202688.880     
22926華虹信證六八購Ａ0.485+1.04%21/08/202688.88828852華虹麥銀六甲沽Ａ0.090-6.25%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.5400.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.056-6.67%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.065-4.41%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.0560.00%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.047-9.62%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.056-1.75%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.040-6.98%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.111-8.26%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.054-1.82%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.044-8.33%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.062-4.62%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.091-7.14%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.081-5.81%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.066-9.59%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.085-8.60%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.063-7.35%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.088-6.38%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.139-5.44%31/12/2026
20859華虹信證六十購Ａ0.770+4.05%30/10/2026108.880     
20918華虹中銀六十購Ａ0.770+8.45%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.119-6.30%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.104-6.31%03/12/2026
21148華虹摩利六九購Ａ0.660+3.13%29/09/2026113.990     
27537華虹華泰六九購Ａ0.640+3.23%22/09/2026114.090     
27971華虹法興六九購Ａ0.650+4.84%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.174-5.95%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.162-5.81%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.160-5.33%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.119-2.46%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.199-5.69%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.206-5.94%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.280-1.75%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.218-2.24%30/06/2027
27273華虹中銀六九購Ｄ0.450+4.65%30/09/2026133.000     
27646華虹星展六九購Ａ0.425+6.25%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.242-5.10%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.290-4.92%31/12/2026
27192華虹麥銀六九購Ａ0.415+6.41%30/09/2026136.888     
26913華虹摩利六八購Ａ0.117+11.43%28/08/2026139.990     
25033華虹法巴六八購Ａ0.100+2.04%21/08/2026140.000     
24560華虹信證六八購Ｂ0.097+4.30%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.0930.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.089+11.25%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.095+18.75%21/08/2026140.090     
24952華虹法興六八購Ａ0.093+4.49%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.089+5.95%21/08/2026140.090     
25098華虹摩通六八購Ａ0.100+5.26%21/08/2026140.090     
25230華虹國君六八購Ｂ0.094+8.05%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.168-2.89%07/01/2027
     142.00014823華虹法興七一沽Ａ0.170-3.41%07/01/2027
25114華虹中銀六九購Ｂ0.320+4.92%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.168+15.07%31/08/2026153.000     
28541華虹華泰六十購Ａ0.375+8.70%30/10/2026155.000     
16012華虹中銀七三購Ａ0.171+3.64%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.215+6.44%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.148+6.47%03/02/2027160.000     
25440華虹摩通六十購Ａ0.171+5.56%30/10/2026168.770     
28836華虹國君六十購Ａ0.171+3.01%30/10/2026168.770     
25760華虹花旗六十購Ａ0.151+7.86%23/10/2026168.870     
25842華虹法巴六十購Ａ0.152+2.01%23/10/2026168.870     
29827華虹信證六乙購Ａ0.228+5.56%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.215+6.97%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.335+6.35%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.184+5.75%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.162+6.58%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.146+7.35%18/11/2026183.470     
15960華虹法興七二購Ａ0.132+0.76%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.138+6.98%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.144+6.67%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.126+5.88%10/11/2026186.900     
25420華虹星展六乙購Ａ0.204+3.03%18/12/2026188.000     
15937華虹信證七二購Ａ0.121+1.68%03/02/2027188.880     
21870華虹中銀六九購Ａ0.127+9.48%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.275+7.84%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.183+7.02%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.175+6.71%30/11/2026193.888     
29911華虹國君六乙購Ａ0.166+5.73%03/12/2026198.000     
15495華虹摩利七一購Ａ0.103+6.19%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.091+8.33%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.105+5.00%02/02/2027200.000     
29095華虹法興六甲購Ａ0.125+6.84%12/11/2026200.000     
25337華虹信證六八購Ｃ0.0130.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.014+7.69%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.095+6.74%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.093+5.68%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.144+9.09%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.147+6.52%02/12/2026205.000     
28901華虹信證六甲購Ａ0.106+6.00%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.089+7.23%10/11/2026213.470     
15659華虹華泰七二購Ａ0.095+3.26%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.106+8.16%12/11/2026217.770     
15706華虹中銀七二購Ａ0.099+6.45%26/02/2027222.000     
15697華虹法興七一購Ｂ0.086+6.17%27/01/2027228.000     
14716華虹摩利七二購Ａ0.039+8.33%25/02/2027229.000     
13631華虹國君六甲購Ａ0.086+7.50%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.073+7.35%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.082+2.50%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.074+5.71%30/11/2026234.700     
15259華虹花旗七三購Ａ0.032+3.23%02/03/2027237.470     
15260華虹摩通七三購Ａ0.040+5.26%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.082+5.13%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.073+4.29%30/11/2026249.990     
14846華虹法興七一購Ａ0.057+5.56%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.072+7.46%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.088+4.76%01/12/2026260.000     
14785華虹國君七一購Ａ0.055+7.84%07/01/2027268.000     
14727華虹信證七四購Ａ0.037+5.71%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.047+2.17%03/12/2026280.000     
14008華虹法興六乙購Ａ0.081+6.58%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.085+7.59%31/12/2026288.880     
14634華虹摩通七一購Ａ0.048+6.67%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.050+2.04%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.048+9.09%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.061+3.39%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.055+5.77%02/12/2026299.888     
14596華虹法巴七一購Ａ0.040+5.26%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.042+2.44%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.054+1.89%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.070+7.69%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.054+3.85%28/12/2026333.900     
15226華虹華泰七一購Ａ0.036+2.86%29/01/2027340.000     
13133華虹法巴七二購Ａ0.068+4.62%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.051+4.08%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0170.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0230.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.0350.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/08/2026 10:07
  即時報價更新時間為 07/08/2026 10:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

世界是否正走向第三次世界大戰？

06/08/2026 13:58

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金