• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
68649 中芯中銀六乙牛Ｑ (R 牛證)
即時 按盤價 不變0.184 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.035-7.89%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.016-23.81%29/09/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.066-20.48%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.052-37.35%30/10/2026
17313中芯法巴六六購Ａ0.580+18.37%23/06/202647.860     
13210中芯信證六六購Ａ0.580+26.09%30/06/202647.880     
17773中芯星展六六購Ａ0.570+15.15%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.580+23.40%23/06/202647.930     
17226中芯法興六六購Ａ0.590+26.88%23/06/202647.930     
17254中芯中銀六六購Ａ0.580+23.40%23/06/202647.930     
17270中芯摩通六六購Ａ0.590+26.88%23/06/202647.930     
17804中芯匯豐六六購Ａ0.570+22.58%23/06/202647.930     
13200中芯匯豐六八購Ａ0.600+26.32%28/08/202648.000     
17673中芯信證六八購Ａ0.590+26.88%21/08/202648.050     
17781中芯國君六八購Ａ0.580+19.59%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.038-17.39%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.013-23.53%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.018-28.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.011-26.67%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.017-29.17%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.010-28.57%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.016-30.43%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-26.09%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.070-40.68%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0160.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.011-31.25%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.010-28.57%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.013-31.58%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.074-19.57%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.077-18.95%22/03/2027
     55.00028108中芯信證七三沽Ａ0.058-20.55%31/03/2027
26805中芯信證六九購Ｄ0.445+30.88%09/09/202655.880     
27594中芯國君六九購Ｂ0.455+24.66%02/09/202655.930     
27627中芯法巴六九購Ｂ0.445+28.99%02/09/202655.930     
27739中芯摩通六九購Ｃ0.450+26.76%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.460+29.58%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.460+27.78%02/09/202655.930     
     62.76013463中芯信證六六沽Ａ0.015-50.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.022-43.59%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.014-51.72%25/06/2026
     62.76021412中芯法興六六沽Ａ0.021-47.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.020-44.44%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.020-44.44%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.022-42.11%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.022-48.84%03/07/2026
18978中芯中銀六九購Ａ0.355+36.54%29/09/202662.880     
19093中芯信證六九購Ａ0.345+38.00%22/09/202662.930     
19264中芯匯豐六九購Ａ0.360+33.33%22/09/202662.930     
27461中芯花旗六九購Ｂ0.360+33.33%22/09/202662.930     
27476中芯星展六九購Ａ0.360+33.33%29/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.127-21.12%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.124-25.30%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.017-59.52%21/05/2026
     68.83021413中芯法興六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯國君六五沽Ａ0.015-61.54%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.011-73.17%21/05/2026
18916中芯信證六十購Ａ0.290+36.15%30/10/202668.88021097中芯中銀六五沽Ａ0.021-58.00%29/05/2026
     68.88021385中芯信證六五沽Ａ0.013-68.29%22/05/2026
19144中芯匯豐六十購Ａ0.295+35.94%23/10/202668.93021469中芯法巴六五沽Ａ0.013-65.79%21/05/2026
19562中芯瑞銀六十購Ａ0.305+38.01%23/10/202668.930     
19230中芯摩通六九購Ｂ0.285+38.35%30/09/202668.990     
26787中芯法巴六九購Ａ0.285+41.09%23/09/202669.000     
19343中芯中銀六九購Ｂ0.270+44.39%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.280+40.00%23/09/202669.040     
19435中芯法興六九購Ａ0.285+41.09%23/09/202669.040     
19499中芯華泰六九購Ａ0.280+39.30%23/09/202669.040     
27262中芯國君六九購Ａ0.280+40.00%23/09/202669.040     
26559中芯中銀六十購Ｄ0.285+38.35%30/10/202671.000     
19974中芯匯豐六五購Ａ0.125+119.30%28/05/202672.810     
23732中芯信證六五購Ｂ0.112+160.47%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.106+152.38%20/05/202672.860     
26140中芯中銀六九購Ｃ0.208+44.44%29/09/202675.800     
19893中芯信證六九購Ｂ0.205+44.37%28/09/202675.880     
19838中芯花旗六九購Ａ0.202+46.38%30/09/202677.770     
26595中芯法興六九購Ｃ0.200+42.86%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.207+41.78%23/09/202677.820     
27769中芯中銀六九購Ｄ1.060+43.24%30/09/202677.880     
19823中芯中銀六乙購Ａ0.249+33.87%30/12/202678.88021496中芯信證七二沽Ａ0.141-15.57%26/02/2027
26694中芯信證六乙購Ａ0.255+35.64%22/12/202678.888     
26905中芯法巴六乙購Ａ0.255+37.10%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.260+36.84%22/12/202678.930     
26911中芯摩通六乙購Ａ0.260+35.42%22/12/202678.930     
27026中芯華泰六乙購Ａ0.255+34.92%22/12/202678.930     
25536中芯信證六七購Ｃ0.140+55.56%28/07/202679.950     
19950中芯法巴六八購Ａ0.142+56.04%04/08/202680.000     
20099中芯摩通六六購Ｂ0.079+119.44%08/06/202680.000     
23563中芯法巴六六購Ｄ0.074+111.43%02/06/202680.000     
20089中芯中銀六七購Ａ0.133+66.25%28/07/202680.050     
20113中芯匯豐六七購Ａ0.129+59.26%28/07/202680.050     
20290中芯信證六六購Ｂ0.061+144.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.069+137.93%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.068+126.67%01/06/202680.050     
20744中芯國君六六購Ａ0.063+152.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.139+56.18%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.132+59.04%28/07/202680.050     
25863中芯國君六七購Ｂ0.131+65.82%28/07/202680.050     
26073中芯星展六七購Ｂ0.134+65.43%28/07/202680.050     
25596中芯花旗六八購Ｂ0.129+59.26%04/08/202681.810     
23604中芯中銀六甲購Ａ0.202+38.36%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.790+49.06%29/09/202683.888     
26591中芯法興六甲購Ａ0.200+36.99%23/11/202683.930     
28566中芯國君六甲購Ａ0.202+34.67%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.211+38.82%23/11/202683.930     
28617中芯法巴六甲購Ａ0.214+37.18%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.00%23/11/202683.930     
20790中芯信證六六購Ｃ0.049+122.73%15/06/202688.000     
22418中芯法巴六六購Ｃ0.046+109.09%08/06/202688.000     
13923中芯中銀六六購Ｃ0.042+110.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.046+109.09%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.040+122.22%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.039+143.75%08/06/202688.050     
22875中芯法興六六購Ｃ0.045+104.55%08/06/202688.050     
20983中芯摩通六五購Ａ0.016+60.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.165+39.83%30/11/202691.000     
24534中芯法巴六十購Ａ0.137+47.31%05/10/202691.880     
25537中芯信證六九購Ｃ0.127+47.67%25/09/202691.928     
26059中芯華泰六九購Ｂ0.128+45.45%25/09/202691.930     
26354中芯法興六九購Ｂ0.123+46.43%25/09/202691.930     
24319中芯中銀六十購Ｃ0.147+44.12%29/10/202693.000     
16765中芯信證六五購Ａ0.012+20.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.018+80.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.012+20.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.011+10.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.012+20.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購Ａ0.129+44.94%02/11/202698.100     
25849中芯法巴六十購Ｃ0.120+46.34%26/10/202698.100     
20291中芯信證六十購Ｂ0.103+56.06%26/10/202698.150     
20471中芯華泰六十購Ａ0.119+43.37%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.124+47.62%26/10/202698.150     
20581中芯中銀六十購Ａ0.112+45.45%26/10/202698.150     
25570中芯摩通六十購Ａ0.128+40.66%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.119+43.37%26/10/202698.150     
25792中芯法興六十購Ａ0.119+43.37%26/10/202698.150     
25800中芯星展六十購Ａ0.139+54.44%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.117+39.29%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.097+49.23%29/09/2026101.888     
28066中芯花旗六八購Ａ0.030+66.67%04/08/2026102.880     
29866中芯信證六七購Ｂ0.019+90.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.021+61.54%28/07/2026102.980     
13106中芯摩通六七購Ａ0.026+62.50%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.023+64.29%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.109+43.42%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.101+48.53%23/10/2026104.980     
16472中芯法巴六七購Ａ0.038+58.33%24/07/2026108.900     
20827中芯星展六七購Ａ0.038+72.73%31/07/2026109.000     
21232中芯法興六七購Ａ0.037+68.18%24/07/2026109.100     
22646中芯國君六七購Ａ0.033+73.68%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.038+46.15%24/07/2026109.100     
27172中芯信證六八購Ｂ0.022+120.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.027+58.82%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.026+52.94%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.019+72.73%30/06/2026111.880     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2026 13:23
  即時報價更新時間為 06/05/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火68天，北京提高斡旋態勢，伊朗外長開戰...

06/05/2026 09:21

中東戰火

油價暴漲，恐重塑民航格局

05/05/2026 17:17

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區