代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
605580 | 恒盛能源 | ![]() | 9.040 | +0.130 | +1.459% | 8.73百萬 | 6.38億 | 18.449 | |||||||
605368 | 藍天燃氣 | ![]() | 13.860 | +0.220 | +1.613% | 8.57千萬 | 33.87億 | 15.75 | 滬股通 | ||||||
605169 | 洪通燃氣 | ![]() | 7.900 | +0.060 | +0.765% | 1.17千萬 | 10.38億 | 14.5945 | |||||||
605162 | 新中港 | ![]() | 7.300 | +0.070 | +0.968% | 3.93千萬 | 7.34億 | 19.7297 | |||||||
605090 | 九豐能源 | ![]() | 29.620 | +0.620 | +2.138% | 1.93億 | 77.90億 | 14.0379 | 滬股通 | ||||||
605028 | 世茂能源 | ![]() | 15.100 | +0.670 | +4.643% | 5.79千萬 | 5.77億 | 12.7966 | |||||||
605011 | 杭州熱電 | ![]() | 24.850 | +0.520 | +2.137% | 1.32億 | 29.46億 | 46.8868 | 滬股通 | ||||||
603817 | 海峽環保 | ![]() | 4.880 | +0.120 | +2.521% | 1.65千萬 | 25.44億 | 18.0674 | |||||||
603759 | 海天股份 | ![]() | 6.020 | +0.090 | +1.518% | 6.29百萬 | 27.38億 | 11.5769 | |||||||
603706 | 東方環宇 | ![]() | 14.980 | +0.330 | +2.253% | 1.99千萬 | 27.74億 | 14.4038 | |||||||
603693 | 江蘇新能 | ![]() | 11.950 | +0.330 | +2.840% | 7.69千萬 | 93.36億 | 22.5472 | 滬股通 | ||||||
603689 | 皖天然氣 | ![]() | 8.490 | +0.270 | +3.285% | 3.43千萬 | 38.67億 | 11.7917 | |||||||
603393 | 新天然氣 | ![]() | 35.970 | +1.230 | +3.541% | 1.81億 | 130.67億 | 14.5628 | 滬股通 | ||||||
603318 | 水發燃氣 | ![]() | 5.740 | +0.080 | +1.413% | 1.93千萬 | 21.71億 | 35.875 | |||||||
603291 | 聯合水務 | ![]() | 12.510 | +0.250 | +2.039% | 1.90千萬 | 15.93億 | 32.4009 | 滬股通 | ||||||
603223 | 恒通股份 | ![]() | 6.540 | +0.020 | +0.307% | 1.14千萬 | 36.07億 | 40.875 | 滬股通 | ||||||
603105 | 芯能科技 | ![]() | 8.910 | +0.110 | +1.250% | 8.82千萬 | 44.00億 | 20.25 | 滬股通 | ||||||
603080 | 新疆火炬 | ![]() | 13.690 | +0.230 | +1.709% | 1.86千萬 | 19.05億 | 14.4105 | 滬股通 | ||||||
603053 | 成都燃氣 | ![]() | 9.850 | +0.190 | +1.967% | 2.66千萬 | 85.87億 | 16.6949 | 滬股通 | ||||||
601991 | 大唐發電 | ![]() | 3.120 | +0.110 | +3.654% | 4.31億 | 373.12億 | -- | 滬股通 | ||||||
|
備註: | 即時報價更新時間為 01/07/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF