代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註![]() | |||||||
600149 | 廊坊發展 | ![]() | 3.310 | +0.090 | +2.795% | 1.64千萬 | 12.24億 | -- | |||||||
600187 | 國中水務 | ![]() | 1.410 | +0.040 | +2.920% | 4.26千萬 | 22.11億 | 75.8065 | |||||||
600283 | 錢江水利 | ![]() | 12.800 | +0.160 | +1.266% | 5.43千萬 | 44.62億 | 22.069 | |||||||
600505 | 西昌電力 | ![]() | 11.750 | +0.360 | +3.161% | 6.51億 | 41.52億 | -- | |||||||
600644 | 樂山電力 | ![]() | 6.830 | +0.340 | +5.239% | 2.13億 | 34.94億 | 151.4412 | |||||||
600719 | 大連熱電 | ![]() | 9.450 | -0.540 | -5.405% | 8.42億 | 40.42億 | 36.3462 | |||||||
600769 | 祥龍電業 | ![]() | 6.430 | +0.140 | +2.226% | 2.42千萬 | 23.59億 | 198.4568 | |||||||
600796 | 錢江生化 | ![]() | 4.450 | +0.090 | +2.064% | 1.25千萬 | 13.14億 | 18.5417 | |||||||
600969 | 郴電國際 | ![]() | 5.580 | +0.100 | +1.825% | 9.07千萬 | 20.28億 | -- | |||||||
603318 | 水發燃氣 | ![]() | 5.740 | +0.080 | +1.413% | 1.93千萬 | 21.71億 | 35.875 | |||||||
603689 | 皖天然氣 | ![]() | 8.490 | +0.270 | +3.285% | 3.43千萬 | 38.67億 | 11.7917 | |||||||
603706 | 東方環宇 | ![]() | 14.980 | +0.330 | +2.253% | 1.99千萬 | 27.74億 | 14.4038 | |||||||
603759 | 海天股份 | ![]() | 6.020 | +0.090 | +1.518% | 6.29百萬 | 27.38億 | 11.5769 | |||||||
603817 | 海峽環保 | ![]() | 4.880 | +0.120 | +2.521% | 1.65千萬 | 25.44億 | 18.0674 | |||||||
605028 | 世茂能源 | ![]() | 15.100 | +0.670 | +4.643% | 5.79千萬 | 5.77億 | 12.7966 | |||||||
605162 | 新中港 | ![]() | 7.300 | +0.070 | +0.968% | 3.93千萬 | 7.34億 | 19.7297 | |||||||
605169 | 洪通燃氣 | ![]() | 7.900 | +0.060 | +0.765% | 1.17千萬 | 10.38億 | 14.5945 | |||||||
605580 | 恒盛能源 | ![]() | 9.040 | +0.130 | +1.459% | 8.73百萬 | 6.38億 | 18.449 | |||||||
600008 | 首創環保 | ![]() | 2.750 | +0.070 | +2.612% | 1.90億 | 196.73億 | 12.5686 | 滬股通 | ||||||
600011 | 華能國際 | ![]() | 9.780 | +0.160 | +1.663% | 5.19億 | 1,057.98億 | 27.9429 | 滬股通 | ||||||
|
備註: | 即時報價更新時間為 01/07/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF