代號 | 名稱![]() | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
603883 | 老百姓 | ![]() | 18.060 | -0.890 | -4.697% | 2.15億 | 143.63億 | 14.7658 | 滬股通 | ||||||
603719 | 良品鋪子 | ![]() | 11.930 | +0.080 | +0.675% | 4.00千萬 | 47.52億 | 26.5111 | 滬股通 | ||||||
600828 | 茂業商業 | ![]() | 2.530 | +0.070 | +2.846% | 3.80千萬 | 42.59億 | 86.3481 | 滬股通 | ||||||
605599 | 菜百股份 | ![]() | 12.610 | -0.050 | -0.395% | 2.21千萬 | 74.27億 | 13.8571 | 滬股通 | ||||||
601113 | 華鼎股份 | ![]() | 3.380 | +0.010 | +0.297% | 2.73千萬 | 37.21億 | 24.1429 | |||||||
603900 | 萊紳通靈 | ![]() | 5.100 | -0.240 | -4.494% | 1.03億 | 18.18億 | -- | |||||||
600710 | 蘇美達 | ![]() | 7.810 | -0.220 | -2.740% | 6.17千萬 | 104.93億 | 9.8861 | 滬股通 | ||||||
600128 | 蘇豪弘業 | ![]() | 6.560 | +0.030 | +0.459% | 1.72千萬 | 16.11億 | 50.4615 | |||||||
600655 | 豫園股份 | ![]() | 5.440 | +0.050 | +0.928% | 7.51千萬 | 209.36億 | 10.4415 | 滬股通 | ||||||
600313 | 農發種業 | ![]() | 5.730 | +0.010 | +0.175% | 8.72千萬 | 61.90億 | 48.8075 | 滬股通 | ||||||
600739 | 遼寧成大 | ![]() | 8.640 | +0.080 | +0.935% | 6.93千萬 | 130.94億 | 56.4706 | 滬股通 | ||||||
600729 | 重慶百貨 | ![]() | 23.030 | +0.300 | +1.320% | 7.80千萬 | 43.82億 | 6.9367 | 滬股通 | ||||||
600858 | 銀座股份 | ![]() | 4.160 | +0.100 | +2.463% | 3.73千萬 | 21.01億 | 9.9856 | 滬股通 | ||||||
600272 | 開開實業 | ![]() | 8.870 | +0.020 | +0.226% | 2.29千萬 | 14.16億 | 55.4375 | |||||||
600725 | 雲維股份 | ![]() | 3.230 | +0.010 | +0.311% | 2.32千萬 | 39.69億 | 769.0476 | |||||||
605136 | 麗人麗妝 | ![]() | 5.820 | +0.140 | +2.465% | 3.45千萬 | 22.75億 | 83.1429 | 滬股通 | ||||||
600738 | 麗尚國潮 | ![]() | 3.990 | +0.200 | +5.277% | 1.16億 | 28.83億 | 36.2727 | 滬股通 | ||||||
|
備註: | 即時報價更新時間為 03/07/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF