滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 688015 | 交控科技 |  | 23.080 | +3.850 | +20.021% | 23.080 | 21.100 | 2.83億 | ||||
| 2 | 600889 | 南京化纖 | | 7.580 | +0.690 | +10.015% | 7.580 | 7.390 | 2.31億 | ||||
| 3 | 688183 | 生益電子 | | 13.430 | +1.050 | +8.481% | 13.880 | 12.100 | 4.78億 | 滬股通 # | |||
| 4 | 603516 | 淳中科技 | | 35.490 | +1.010 | +2.929% | 36.180 | 33.470 | 3.54億 | ||||
| 5 | 600396 | *ST金山股份 | | 3.150 | +0.080 | +2.606% | 3.180 | 3.050 | 3.18千萬 | 滬股通 | |||
| 6 | 513050 | 中概互聯 | | 1.148 | +0.025 | +2.226% | 1.159 | 1.141 | 14.08億 | ||||
| 7 | 605016 | 百龍創園 | | 30.470 | +0.620 | +2.077% | 30.500 | 29.600 | 3.22千萬 | 滬股通 | |||
| 8 | 513220 | 中概互聯ETF | | 1.025 | +0.019 | +1.889% | 1.034 | 1.021 | 2.58千萬 | ||||
| 9 | 600233 | 圓通速遞 | | 17.210 | +0.220 | +1.295% | 17.640 | 17.000 | 3.45億 | 滬股通 | |||
| 10 | 601187 | 廈門銀行 | | 5.840 | +0.070 | +1.213% | 5.910 | 5.740 | 7.91千萬 | 滬股通 | |||
| 11 | 510900 | H股ETF | | 0.875 | +0.010 | +1.156% | 0.880 | 0.868 | 4.79億 | ||||
| 12 | 600000 | 浦發銀行 | | 8.100 | +0.080 | +0.998% | 8.120 | 8.000 | 3.02億 | 滬股通 | |||
| 13 | 601825 | 滬農商行 | | 7.690 | +0.060 | +0.786% | 7.700 | 7.580 | 9.42千萬 | 滬股通 | |||
| 14 | 513820 | 港股通紅利30ETF | | 1.058 | +0.007 | +0.666% | 1.067 | 1.052 | 5.44千萬 | ||||
| 15 | 601166 | 興業銀行 | | 17.510 | +0.130 | +0.748% | 17.630 | 17.380 | 8.94億 | 滬股通 | |||
| 16 | 600036 | 招商銀行 | | 36.490 | +0.240 | +0.662% | 36.680 | 36.060 | 17.45億 | 滬股通 | |||
| 17 | 513810 | 港股國企ETF | | 1.229 | +0.006 | +0.491% | 1.239 | 1.221 | 2.17百萬 | ||||
| 18 | 513660 | 恒生通 | | 2.320 | +0.011 | +0.476% | 2.334 | 2.307 | 1.83億 | ||||
| 19 | 513630 | 港股紅利指數ETF | | 1.193 | +0.005 | +0.421% | 1.208 | 1.188 | 1.33億 | ||||
| 20 | 513190 | 港股通金融ETF | | 1.157 | +0.004 | +0.347% | 1.240 | 1.143 | 1.09億 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為17/05/2024 13:13 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
