01588 暢捷通
按盤價 
5.500 +0.150 (+2.804%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/05/2026 | H 股 | 23,000 | HKD 123,822 | HKD 5.580 | HKD 5.310 | 166,800 | 0.120 |
| 20/05/2026 | H 股 | 22,400 | HKD 121,688 | HKD 5.670 | HKD 5.240 | 143,800 | 0.110 |
| 19/05/2026 | H 股 | 19,800 | HKD 107,912 | HKD 5.550 | HKD 5.390 | 121,400 | 0.090 |
| 18/05/2026 | H 股 | 20,000 | HKD 108,898 | HKD 5.600 | HKD 5.350 | 101,600 | 0.080 |
| 15/05/2026 | H 股 | 19,200 | HKD 106,580 | HKD 5.580 | HKD 5.500 | 81,600 | 0.060 |
| 14/05/2026 | H 股 | 18,000 | HKD 99,776 | HKD 5.590 | HKD 5.470 | 62,400 | 0.050 |
| 13/05/2026 | H 股 | 15,400 | HKD 87,364 | HKD 5.800 | HKD 5.550 | 44,400 | 0.030 |
| 12/05/2026 | H 股 | 15,000 | HKD 87,522 | HKD 6.000 | HKD 5.660 | 29,000 | 0.020 |
| 11/05/2026 | H 股 | 14,000 | HKD 83,500 | HKD 6.160 | HKD 5.700 | 14,000 | 0.010 |
| 07/05/2026 | H 股 | 12,800 | HKD 77,552 | HKD 6.190 | HKD 5.890 | 603,000 | 0.730 |
| 06/05/2026 | H 股 | 11,000 | HKD 67,166 | HKD 6.340 | HKD 5.840 | 590,200 | 0.720 |
| 30/04/2026 | H 股 | 4,200 | HKD 27,602 | HKD 6.600 | HKD 6.520 | 579,200 | 0.700 |
| 29/04/2026 | H 股 | 11,200 | HKD 73,498 | HKD 6.620 | HKD 6.390 | 575,000 | 0.700 |
| 28/04/2026 | H 股 | 8,800 | HKD 57,488 | HKD 6.600 | HKD 6.490 | 563,800 | 0.680 |
| 27/04/2026 | H 股 | 8,800 | HKD 57,248 | HKD 6.630 | HKD 6.470 | 555,000 | 0.670 |
| 31/03/2026 | H 股 | 3,200 | HKD 23,748 | HKD 7.460 | HKD 7.260 | 546,200 | 0.660 |
| 30/03/2026 | H 股 | 18,400 | HKD 136,762 | HKD 7.450 | HKD 7.300 | 543,000 | 0.660 |
| 27/03/2026 | H 股 | 10,800 | HKD 80,708 | HKD 7.480 | HKD 7.470 | 524,600 | 0.640 |
| 18/03/2026 | 其他 | 1,371,394 | RMB 8,296,933 | RMB 6.050 | -- | -- | -- |
| 31/12/2025 | H 股 | 5,000 | HKD 39,542 | HKD 7.920 | HKD 7.840 | 513,800 | 0.620 |
| 30/12/2025 | H 股 | 19,000 | HKD 145,906 | HKD 7.800 | HKD 7.530 | 508,800 | 0.620 |
| 29/12/2025 | H 股 | 18,600 | HKD 138,668 | HKD 7.800 | HKD 7.300 | 489,800 | 0.590 |
| 24/12/2025 | H 股 | 11,400 | HKD 85,978 | HKD 7.750 | HKD 7.490 | 471,200 | 0.570 |
| 23/12/2025 | H 股 | 18,800 | HKD 141,554 | HKD 7.860 | HKD 7.360 | 459,800 | 0.560 |
| 22/12/2025 | H 股 | 18,000 | HKD 141,690 | HKD 7.930 | HKD 7.790 | 441,000 | 0.530 |
| 19/12/2025 | H 股 | 1,600 | HKD 12,794 | HKD 8.000 | HKD 7.990 | 423,000 | 0.510 |
| 18/12/2025 | H 股 | 15,400 | HKD 120,542 | HKD 8.000 | HKD 7.720 | 421,400 | 0.510 |
| 17/12/2025 | H 股 | 1,400 | HKD 11,336 | HKD 8.180 | HKD 7.900 | 406,000 | 0.490 |
| 16/12/2025 | H 股 | 15,000 | HKD 115,810 | HKD 7.800 | HKD 7.700 | 404,600 | 0.490 |
| 15/12/2025 | H 股 | 18,600 | HKD 145,128 | HKD 8.180 | HKD 7.610 | 389,600 | 0.470 |
| 11/12/2025 | H 股 | 1,400 | HKD 11,368 | HKD 8.180 | HKD 8.040 | 371,000 | 0.450 |
| 10/12/2025 | H 股 | 4,600 | HKD 36,824 | HKD 8.050 | HKD 7.970 | 369,600 | 0.450 |
| 09/12/2025 | H 股 | 24,400 | HKD 197,070 | HKD 8.290 | HKD 7.910 | 365,000 | 0.440 |
| 08/12/2025 | H 股 | 21,600 | HKD 176,838 | HKD 8.290 | HKD 8.090 | 340,600 | 0.410 |
| 05/12/2025 | H 股 | 1,800 | HKD 14,932 | HKD 8.320 | HKD 8.260 | 319,000 | 0.390 |
| 04/12/2025 | H 股 | 3,200 | HKD 26,508 | HKD 8.400 | HKD 8.230 | 317,200 | 0.380 |
| 03/12/2025 | H 股 | 8,000 | HKD 67,806 | HKD 8.480 | HKD 8.390 | 314,000 | 0.380 |
| 02/12/2025 | H 股 | 15,200 | HKD 128,316 | HKD 8.540 | HKD 8.380 | 306,000 | 0.370 |
| 01/12/2025 | H 股 | 2,000 | HKD 16,848 | HKD 8.490 | HKD 8.400 | 290,800 | 0.350 |
| 27/11/2025 | H 股 | 25,600 | HKD 217,076 | HKD 8.510 | HKD 8.430 | 288,800 | 0.350 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
