03650 KEEP
按盤價 
4.870 -0.070 (-1.417%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/05/2024 | 普通股 | 147,700 | HKD 1,119,422 | HKD 7.780 | HKD 7.420 | 2,842,800 | 0.541 |
| 28/05/2024 | 普通股 | 100,000 | HKD 757,732 | HKD 7.910 | HKD 7.450 | 2,695,100 | 0.513 |
| 27/05/2024 | 普通股 | 85,700 | HKD 646,743 | HKD 7.670 | HKD 7.400 | 2,595,100 | 0.494 |
| 24/05/2024 | 普通股 | 80,000 | HKD 609,472 | HKD 7.740 | HKD 7.500 | 2,509,400 | 0.477 |
| 23/05/2024 | 普通股 | 46,600 | HKD 371,108 | HKD 8.210 | HKD 7.800 | 2,429,400 | 0.462 |
| 22/05/2024 | 普通股 | 40,000 | HKD 325,636 | HKD 8.300 | HKD 8.040 | 2,382,800 | 0.453 |
| 21/05/2024 | 普通股 | 40,000 | HKD 321,663 | HKD 8.140 | HKD 7.930 | 2,342,800 | 0.446 |
| 20/05/2024 | 普通股 | 38,800 | HKD 313,775 | HKD 8.250 | HKD 7.850 | 2,302,800 | 0.438 |
| 17/05/2024 | 普通股 | 70,000 | HKD 526,785 | HKD 7.860 | HKD 7.330 | 2,264,000 | 0.431 |
| 16/05/2024 | 普通股 | 20,000 | HKD 157,282 | HKD 8.160 | HKD 7.780 | 2,194,000 | 0.417 |
| 14/05/2024 | 普通股 | 30,000 | HKD 240,846 | HKD 8.220 | HKD 7.920 | 2,174,000 | 0.414 |
| 13/05/2024 | 普通股 | 70,000 | HKD 557,515 | HKD 8.190 | HKD 7.620 | 2,144,000 | 0.408 |
| 10/05/2024 | 普通股 | 56,900 | HKD 457,925 | HKD 8.160 | HKD 7.940 | 2,074,000 | 0.395 |
| 09/05/2024 | 普通股 | 47,400 | HKD 387,969 | HKD 8.200 | HKD 8.110 | 2,017,100 | 0.384 |
| 08/05/2024 | 普通股 | 100,000 | HKD 845,120 | HKD 8.940 | HKD 8.110 | 1,969,700 | 0.375 |
| 07/05/2024 | 普通股 | 118,300 | HKD 1,033,681 | HKD 8.840 | HKD 8.570 | 1,869,700 | 0.356 |
| 06/05/2024 | 普通股 | 1,700 | HKD 14,622 | HKD 8.630 | HKD 8.520 | 1,751,400 | 0.333 |
| 03/05/2024 | 普通股 | 40,000 | HKD 329,166 | HKD 8.350 | HKD 8.000 | 1,749,700 | 0.333 |
| 02/05/2024 | 普通股 | 110,200 | HKD 877,974 | HKD 8.160 | HKD 7.490 | 1,709,700 | 0.325 |
| 30/04/2024 | 普通股 | 443,300 | HKD 3,460,577 | HKD 8.270 | HKD 7.470 | 1,599,500 | 0.304 |
| 29/04/2024 | 普通股 | 174,600 | HKD 1,372,809 | HKD 7.990 | HKD 7.510 | 1,156,200 | 0.220 |
| 26/04/2024 | 普通股 | 28,500 | HKD 220,875 | HKD 7.750 | -- | 981,600 | 0.187 |
| 23/04/2024 | 普通股 | 6,300 | HKD 41,190 | HKD 6.540 | HKD 6.510 | 953,100 | 0.181 |
| 19/04/2024 | 普通股 | 500 | HKD 3,140 | HKD 6.280 | -- | 946,800 | 0.180 |
| 18/04/2024 | 普通股 | 130,000 | HKD 810,368 | HKD 6.340 | HKD 5.690 | 946,300 | 0.180 |
| 17/04/2024 | 普通股 | 136,800 | HKD 779,814 | HKD 5.920 | HKD 5.530 | 816,300 | 0.155 |
| 16/04/2024 | 普通股 | 124,200 | HKD 701,109 | HKD 5.850 | HKD 5.480 | 679,500 | 0.129 |
| 11/04/2024 | 普通股 | 8,500 | HKD 38,250 | HKD 4.500 | -- | 555,300 | 0.106 |
| 10/04/2024 | 普通股 | 100,100 | HKD 454,103 | HKD 4.630 | HKD 4.360 | 546,800 | 0.104 |
| 09/04/2024 | 普通股 | 232,100 | HKD 1,000,652 | HKD 4.430 | HKD 4.250 | 446,700 | 0.085 |
| 08/04/2024 | 普通股 | 26,500 | HKD 112,860 | HKD 4.300 | HKD 4.190 | 214,600 | 0.041 |
| 05/04/2024 | 普通股 | 155,000 | HKD 679,409 | HKD 4.450 | HKD 4.300 | 188,100 | 0.036 |
| 02/04/2024 | 普通股 | 33,100 | HKD 134,369 | HKD 4.060 | HKD 4.040 | 33,100 | 0.063 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
