02039 中集集團
按盤價 
7.590 -0.010 (-0.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%26%31%
- 7.557
- 大手*
-
100%
- 7.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 22,600
- 100
- 7.610
- 31,500
- 1,900
- 7.605
- 46,300
- 200
- 7.600
- 79,300
- 1,300
- 7.595
- 55,200
- 100
- 7.590
- 137,000
- 1,800
- 7.585
- 78,000
- 2,700
- 7.580
- 133,000
- 400
- 7.575
- 94,500
- 200
- 7.570
- 102,700
- 5,700
- 7.565
- 133,700
- 500
- 7.560
- 133,700
- 3,900
- 7.555
- 125,700
- 0
- 7.550
- 116,900
- 500
- 7.545
- 28,800
- 0
- 7.540
- 51,500
- 0
- 7.520
- 28,800
- 100
- 7.500
- 41,300
- 1,100
- 7.490
- 24,300
- 400
- 7.470
- 147,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 22,700 | 22,600 | 1.197% | 100 | 0.005% | |||
| 7.610 | 33,400 | 31,500 | 1.669% | 1,900 | 0.101% | |||
| 7.605 | 46,500 | 46,300 | 2.453% | 200 | 0.011% | |||
| 7.600 | 80,600 | 79,300 | 4.202% | 1,300 | 0.069% | |||
| 7.595 | 55,300 | 55,200 | 2.925% | 100 | 0.005% | |||
| 7.590 | 138,800 | 137,000 | 7.259% | 1,800 | 0.095% | |||
| 7.585 | 80,700 | 78,000 | 4.133% | 2,700 | 0.143% | |||
| 7.580 | 133,400 | 133,000 | 7.047% | 400 | 0.021% | |||
| 7.575 | 94,700 | 94,500 | 5.007% | 200 | 0.011% | |||
| 7.570 | 108,400 | 102,700 | 5.441% | 5,700 | 0.302% | |||
| 7.565 | 134,200 | 133,700 | 7.084% | 500 | 0.026% | |||
| 7.560 | 137,600 | 133,700 | 7.084% | 3,900 | 0.207% | |||
| 7.555 | 125,700 | 125,700 | 6.660% | 0 | 0.000% | |||
| 7.550 | 117,400 | 116,900 | 6.194% | 500 | 0.026% | |||
| 7.545 | 28,800 | 28,800 | 1.526% | 0 | 0.000% | |||
| 7.540 | 51,500 | 51,500 | 2.729% | 0 | 0.000% | |||
| 7.520 | 28,900 | 28,800 | 1.526% | 100 | 0.005% | |||
| 7.500 | 42,400 | 41,300 | 2.188% | 1,100 | 0.058% | |||
| 7.490 | 24,700 | 24,300 | 1.287% | 400 | 0.021% | |||
| 7.470 | 147,400 | 147,400 | 7.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
