02039 中集集團
按盤價 
8.260 -0.250 (-2.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%20%40%
- 8.287
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.560
- 1,200
- 0
- 8.420
- 6,700
- 0
- 8.410
- 75,400
- 0
- 8.400
- 13,000
- 0
- 8.390
- 8,400
- 0
- 8.380
- 3,700
- 0
- 8.360
- 16,400
- 0
- 8.350
- 7,000
- 600
- 8.340
- 31,700
- 0
- 8.320
- 31,500
- 1,300
- 8.310
- 10,600
- 0
- 8.300
- 33,000
- 0
- 8.290
- 95,600
- 500
- 8.280
- 103,600
- 200
- 8.270
- 98,300
- 1,500
- 8.260
- 134,000
- 1,400
- 8.250
- 142,400
- 1,300
- 8.240
- 85,200
- 1,400
- 8.230
- 34,200
- 0
- 8.220
- 21,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.560 | 1,200 | 1,200 | 0.122% | 0 | 0.000% | |||
| 8.420 | 6,700 | 6,700 | 0.683% | 0 | 0.000% | |||
| 8.410 | 75,400 | 75,400 | 7.691% | 0 | 0.000% | |||
| 8.400 | 13,000 | 13,000 | 1.326% | 0 | 0.000% | |||
| 8.390 | 8,400 | 8,400 | 0.857% | 0 | 0.000% | |||
| 8.380 | 3,700 | 3,700 | 0.377% | 0 | 0.000% | |||
| 8.360 | 16,400 | 16,400 | 1.673% | 0 | 0.000% | |||
| 8.350 | 7,600 | 7,000 | 0.714% | 600 | 0.061% | |||
| 8.340 | 31,700 | 31,700 | 3.233% | 0 | 0.000% | |||
| 8.320 | 32,800 | 31,500 | 3.213% | 1,300 | 0.133% | |||
| 8.310 | 10,600 | 10,600 | 1.081% | 0 | 0.000% | |||
| 8.300 | 33,000 | 33,000 | 3.366% | 0 | 0.000% | |||
| 8.290 | 96,100 | 95,600 | 9.751% | 500 | 0.051% | |||
| 8.280 | 103,800 | 103,600 | 10.568% | 200 | 0.020% | |||
| 8.270 | 99,800 | 98,300 | 10.027% | 1,500 | 0.153% | |||
| 8.260 | 135,400 | 134,000 | 13.668% | 1,400 | 0.143% | |||
| 8.250 | 143,700 | 142,400 | 14.525% | 1,300 | 0.133% | |||
| 8.240 | 86,600 | 85,200 | 8.691% | 1,400 | 0.143% | |||
| 8.230 | 34,200 | 34,200 | 3.489% | 0 | 0.000% | |||
| 8.220 | 21,700 | 21,700 | 2.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
