02672 白鴿在線
按盤價 
69.800 +9.600 (+15.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%35%9%15%
- 67.859
- 大手*
-
37%53%10%
- 67.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 6,200
- 0
- 69.950
- 5,600
- 0
- 69.900
- 18,800
- 0
- 69.800
- 31,400
- 0
- 69.700
- 12,400
- 0
- 69.500
- 44,400
- 0
- 69.400
- 5,800
- 0
- 69.200
- 14,600
- 0
- 69.150
- 11,200
- 0
- 69.100
- 5,400
- 0
- 69.050
- 5,800
- 0
- 69.000
- 52,000
- 0
- 68.800
- 31,200
- 0
- 68.700
- 6,600
- 0
- 68.650
- 30,000
- 0
- 68.600
- 5,200
- 0
- 68.300
- 17,000
- 0
- 68.000
- 27,200
- 0
- 67.100
- 5,000
- 0
- 59.000
- 24,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 6,200 | 6,200 | 1.283% | 0 | 0.000% | |||
| 69.950 | 5,600 | 5,600 | 1.159% | 0 | 0.000% | |||
| 69.900 | 18,800 | 18,800 | 3.891% | 0 | 0.000% | |||
| 69.800 | 31,400 | 31,400 | 6.498% | 0 | 0.000% | |||
| 69.700 | 12,400 | 12,400 | 2.566% | 0 | 0.000% | |||
| 69.500 | 44,400 | 44,400 | 9.189% | 0 | 0.000% | |||
| 69.400 | 5,800 | 5,800 | 1.200% | 0 | 0.000% | |||
| 69.200 | 14,600 | 14,600 | 3.022% | 0 | 0.000% | |||
| 69.150 | 11,200 | 11,200 | 2.318% | 0 | 0.000% | |||
| 69.100 | 5,400 | 5,400 | 1.118% | 0 | 0.000% | |||
| 69.050 | 5,800 | 5,800 | 1.200% | 0 | 0.000% | |||
| 69.000 | 52,000 | 52,000 | 10.762% | 0 | 0.000% | |||
| 68.800 | 31,200 | 31,200 | 6.457% | 0 | 0.000% | |||
| 68.700 | 6,600 | 6,600 | 1.366% | 0 | 0.000% | |||
| 68.650 | 30,000 | 30,000 | 6.209% | 0 | 0.000% | |||
| 68.600 | 5,200 | 5,200 | 1.076% | 0 | 0.000% | |||
| 68.300 | 17,000 | 17,000 | 3.518% | 0 | 0.000% | |||
| 68.000 | 27,200 | 27,200 | 5.629% | 0 | 0.000% | |||
| 67.100 | 5,000 | 5,000 | 1.035% | 0 | 0.000% | |||
| 59.000 | 24,400 | 24,400 | 5.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
