02688 新奧能源
按盤價 
44.340 -0.180 (-0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%33%24%
- 43.931
- 大手*
-
27%14%43%16%
- 44.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.340
- 1,991,400
- 0
- 44.040
- 141,000
- 100
- 43.980
- 203,900
- 140
- 43.960
- 319,000
- 200
- 43.940
- 305,800
- 175
- 43.920
- 254,900
- 140
- 43.900
- 172,000
- 0
- 43.880
- 354,900
- 2,100
- 43.860
- 207,700
- 100
- 43.840
- 308,000
- 0
- 43.820
- 325,200
- 0
- 43.800
- 383,500
- 900
- 43.780
- 311,900
- 400
- 43.760
- 398,300
- 0
- 43.740
- 483,800
- 0
- 43.720
- 438,800
- 1,900
- 43.700
- 576,600
- 3,000
- 43.680
- 427,700
- 1,500
- 43.660
- 264,100
- 3,900
- 43.640
- 136,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.340 | 1,991,400 | 1,991,400 | 22.780% | 0 | 0.000% | |||
| 44.040 | 141,100 | 141,000 | 1.613% | 100 | 0.001% | |||
| 43.980 | 204,040 | 203,900 | 2.332% | 140 | 0.002% | |||
| 43.960 | 319,200 | 319,000 | 3.649% | 200 | 0.002% | |||
| 43.940 | 305,975 | 305,800 | 3.498% | 175 | 0.002% | |||
| 43.920 | 255,040 | 254,900 | 2.916% | 140 | 0.002% | |||
| 43.900 | 172,000 | 172,000 | 1.968% | 0 | 0.000% | |||
| 43.880 | 357,000 | 354,900 | 4.060% | 2,100 | 0.024% | |||
| 43.860 | 207,800 | 207,700 | 2.376% | 100 | 0.001% | |||
| 43.840 | 308,000 | 308,000 | 3.523% | 0 | 0.000% | |||
| 43.820 | 325,200 | 325,200 | 3.720% | 0 | 0.000% | |||
| 43.800 | 384,400 | 383,500 | 4.387% | 900 | 0.010% | |||
| 43.780 | 312,300 | 311,900 | 3.568% | 400 | 0.005% | |||
| 43.760 | 398,300 | 398,300 | 4.556% | 0 | 0.000% | |||
| 43.740 | 483,800 | 483,800 | 5.534% | 0 | 0.000% | |||
| 43.720 | 440,700 | 438,800 | 5.019% | 1,900 | 0.022% | |||
| 43.700 | 579,600 | 576,600 | 6.596% | 3,000 | 0.034% | |||
| 43.680 | 429,200 | 427,700 | 4.892% | 1,500 | 0.017% | |||
| 43.660 | 268,000 | 264,100 | 3.021% | 3,900 | 0.045% | |||
| 43.640 | 136,900 | 136,900 | 1.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
