02688 新奧能源
按盤價 
46.620 -0.320 (-0.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%41%22%13%
- 46.723
- 大手*
-
24%59%13%4%
- 46.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.560
- 106,800
- 0
- 47.340
- 60,900
- 300
- 47.280
- 103,600
- 200
- 47.220
- 67,500
- 0
- 47.200
- 72,100
- 200
- 47.180
- 66,000
- 200
- 46.620
- 214,200
- 800
- 46.600
- 99,400
- 200
- 46.580
- 167,500
- 1,300
- 46.560
- 213,500
- 2,200
- 46.540
- 214,500
- 1,201
- 46.520
- 285,000
- 3,776
- 46.500
- 415,300
- 1,212
- 46.480
- 224,700
- 1,700
- 46.460
- 131,000
- 600
- 46.440
- 165,300
- 800
- 46.420
- 94,600
- 1,600
- 46.400
- 487,600
- 1,000
- 46.380
- 84,400
- 1,200
- 46.340
- 72,700
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.560 | 106,800 | 106,800 | 2.284% | 0 | 0.000% | |||
| 47.340 | 61,200 | 60,900 | 1.302% | 300 | 0.006% | |||
| 47.280 | 103,800 | 103,600 | 2.215% | 200 | 0.004% | |||
| 47.220 | 67,500 | 67,500 | 1.443% | 0 | 0.000% | |||
| 47.200 | 72,300 | 72,100 | 1.542% | 200 | 0.004% | |||
| 47.180 | 66,200 | 66,000 | 1.411% | 200 | 0.004% | |||
| 46.620 | 215,000 | 214,200 | 4.580% | 800 | 0.017% | |||
| 46.600 | 99,600 | 99,400 | 2.125% | 200 | 0.004% | |||
| 46.580 | 168,800 | 167,500 | 3.581% | 1,300 | 0.028% | |||
| 46.560 | 215,700 | 213,500 | 4.565% | 2,200 | 0.047% | |||
| 46.540 | 215,701 | 214,500 | 4.586% | 1,201 | 0.026% | |||
| 46.520 | 288,776 | 285,000 | 6.094% | 3,776 | 0.081% | |||
| 46.500 | 416,512 | 415,300 | 8.880% | 1,212 | 0.026% | |||
| 46.480 | 226,400 | 224,700 | 4.804% | 1,700 | 0.036% | |||
| 46.460 | 131,600 | 131,000 | 2.801% | 600 | 0.013% | |||
| 46.440 | 166,100 | 165,300 | 3.534% | 800 | 0.017% | |||
| 46.420 | 96,200 | 94,600 | 2.023% | 1,600 | 0.034% | |||
| 46.400 | 488,600 | 487,600 | 10.426% | 1,000 | 0.021% | |||
| 46.380 | 85,600 | 84,400 | 1.805% | 1,200 | 0.026% | |||
| 46.340 | 74,300 | 72,700 | 1.554% | 1,600 | 0.034% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
