03692 翰森製藥
按盤價 
31.500 -0.680 (-2.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%24%23%
- 31.386
- 大手*
-
44%32%24%
- 31.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 598,000
- 0
- 31.480
- 216,000
- 0
- 31.460
- 312,000
- 1,000
- 31.440
- 344,000
- 0
- 31.420
- 214,000
- 0
- 31.380
- 310,000
- 216
- 31.360
- 406,000
- 0
- 31.340
- 292,000
- 0
- 31.240
- 250,000
- 0
- 31.220
- 264,000
- 0
- 31.200
- 212,000
- 343
- 31.180
- 210,000
- 0
- 31.100
- 204,000
- 0
- 31.080
- 338,000
- 0
- 31.060
- 422,000
- 0
- 31.040
- 464,000
- 200
- 31.020
- 546,000
- 0
- 31.000
- 704,000
- 0
- 30.980
- 264,000
- 0
- 30.960
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 598,000 | 598,000 | 4.874% | 0 | 0.000% | |||
| 31.480 | 216,000 | 216,000 | 1.760% | 0 | 0.000% | |||
| 31.460 | 313,000 | 312,000 | 2.543% | 1,000 | 0.008% | |||
| 31.440 | 344,000 | 344,000 | 2.804% | 0 | 0.000% | |||
| 31.420 | 214,000 | 214,000 | 1.744% | 0 | 0.000% | |||
| 31.380 | 310,216 | 310,000 | 2.526% | 216 | 0.002% | |||
| 31.360 | 406,000 | 406,000 | 3.309% | 0 | 0.000% | |||
| 31.340 | 292,000 | 292,000 | 2.380% | 0 | 0.000% | |||
| 31.240 | 250,000 | 250,000 | 2.037% | 0 | 0.000% | |||
| 31.220 | 264,000 | 264,000 | 2.152% | 0 | 0.000% | |||
| 31.200 | 212,343 | 212,000 | 1.728% | 343 | 0.003% | |||
| 31.180 | 210,000 | 210,000 | 1.711% | 0 | 0.000% | |||
| 31.100 | 204,000 | 204,000 | 1.663% | 0 | 0.000% | |||
| 31.080 | 338,000 | 338,000 | 2.755% | 0 | 0.000% | |||
| 31.060 | 422,000 | 422,000 | 3.439% | 0 | 0.000% | |||
| 31.040 | 464,200 | 464,000 | 3.782% | 200 | 0.002% | |||
| 31.020 | 546,000 | 546,000 | 4.450% | 0 | 0.000% | |||
| 31.000 | 704,000 | 704,000 | 5.737% | 0 | 0.000% | |||
| 30.980 | 264,000 | 264,000 | 2.152% | 0 | 0.000% | |||
| 30.960 | 276,000 | 276,000 | 2.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
