03692 翰森製藥
按盤價 
34.620 -2.380 (-6.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%23%23%
- 34.918
- 大手*
-
30%37%19%14%
- 34.769
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.200
- 252,000
- 4,500
- 35.160
- 212,000
- 6,000
- 35.140
- 184,000
- 4,000
- 35.100
- 156,000
- 0
- 35.080
- 156,000
- 9,000
- 34.860
- 268,000
- 1,000
- 34.840
- 184,000
- 0
- 34.820
- 298,000
- 2,500
- 34.800
- 386,000
- 4,300
- 34.760
- 172,000
- 3,790
- 34.700
- 224,000
- 2,000
- 34.680
- 238,000
- 3,300
- 34.660
- 440,000
- 0
- 34.640
- 258,000
- 2,100
- 34.620
- 1,726,000
- 2,000
- 34.600
- 226,000
- 0
- 34.540
- 218,000
- 0
- 34.500
- 220,000
- 500
- 34.460
- 172,000
- 0
- 34.400
- 168,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.200 | 256,500 | 252,000 | 2.504% | 4,500 | 0.045% | |||
| 35.160 | 218,000 | 212,000 | 2.106% | 6,000 | 0.060% | |||
| 35.140 | 188,000 | 184,000 | 1.828% | 4,000 | 0.040% | |||
| 35.100 | 156,000 | 156,000 | 1.550% | 0 | 0.000% | |||
| 35.080 | 165,000 | 156,000 | 1.550% | 9,000 | 0.089% | |||
| 34.860 | 269,000 | 268,000 | 2.662% | 1,000 | 0.010% | |||
| 34.840 | 184,000 | 184,000 | 1.828% | 0 | 0.000% | |||
| 34.820 | 300,500 | 298,000 | 2.961% | 2,500 | 0.025% | |||
| 34.800 | 390,300 | 386,000 | 3.835% | 4,300 | 0.043% | |||
| 34.760 | 175,790 | 172,000 | 1.709% | 3,790 | 0.038% | |||
| 34.700 | 226,000 | 224,000 | 2.225% | 2,000 | 0.020% | |||
| 34.680 | 241,300 | 238,000 | 2.364% | 3,300 | 0.033% | |||
| 34.660 | 440,000 | 440,000 | 4.371% | 0 | 0.000% | |||
| 34.640 | 260,100 | 258,000 | 2.563% | 2,100 | 0.021% | |||
| 34.620 | 1,728,000 | 1,726,000 | 17.147% | 2,000 | 0.020% | |||
| 34.600 | 226,000 | 226,000 | 2.245% | 0 | 0.000% | |||
| 34.540 | 218,000 | 218,000 | 2.166% | 0 | 0.000% | |||
| 34.500 | 220,500 | 220,000 | 2.186% | 500 | 0.005% | |||
| 34.460 | 172,000 | 172,000 | 1.709% | 0 | 0.000% | |||
| 34.400 | 170,000 | 168,000 | 1.669% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
