03692 翰森製藥
按盤價 
41.600 +0.860 (+2.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%22%15%
- 41.191
- 大手*
-
89%11%
- 41.541
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.620
- 74,000
- 0
- 41.600
- 742,000
- 0
- 41.560
- 118,000
- 2,108
- 41.540
- 90,000
- 0
- 41.520
- 92,000
- 0
- 41.500
- 142,000
- 0
- 41.480
- 88,000
- 0
- 41.460
- 84,000
- 360
- 41.440
- 458,000
- 0
- 41.420
- 506,000
- 0
- 41.400
- 564,000
- 0
- 41.380
- 210,000
- 0
- 41.360
- 342,000
- 2,000
- 41.340
- 128,000
- 0
- 41.000
- 86,000
- 1,000
- 40.920
- 88,000
- 4,266
- 40.860
- 92,000
- 0
- 40.840
- 156,000
- 0
- 40.820
- 136,000
- 0
- 40.800
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.620 | 74,000 | 74,000 | 1.157% | 0 | 0.000% | |||
| 41.600 | 742,000 | 742,000 | 11.604% | 0 | 0.000% | |||
| 41.560 | 120,108 | 118,000 | 1.845% | 2,108 | 0.033% | |||
| 41.540 | 90,000 | 90,000 | 1.407% | 0 | 0.000% | |||
| 41.520 | 92,000 | 92,000 | 1.439% | 0 | 0.000% | |||
| 41.500 | 142,000 | 142,000 | 2.221% | 0 | 0.000% | |||
| 41.480 | 88,000 | 88,000 | 1.376% | 0 | 0.000% | |||
| 41.460 | 84,360 | 84,000 | 1.314% | 360 | 0.006% | |||
| 41.440 | 458,000 | 458,000 | 7.163% | 0 | 0.000% | |||
| 41.420 | 506,000 | 506,000 | 7.913% | 0 | 0.000% | |||
| 41.400 | 564,000 | 564,000 | 8.820% | 0 | 0.000% | |||
| 41.380 | 210,000 | 210,000 | 3.284% | 0 | 0.000% | |||
| 41.360 | 344,000 | 342,000 | 5.348% | 2,000 | 0.031% | |||
| 41.340 | 128,000 | 128,000 | 2.002% | 0 | 0.000% | |||
| 41.000 | 87,000 | 86,000 | 1.345% | 1,000 | 0.016% | |||
| 40.920 | 92,266 | 88,000 | 1.376% | 4,266 | 0.067% | |||
| 40.860 | 92,000 | 92,000 | 1.439% | 0 | 0.000% | |||
| 40.840 | 156,000 | 156,000 | 2.440% | 0 | 0.000% | |||
| 40.820 | 136,000 | 136,000 | 2.127% | 0 | 0.000% | |||
| 40.800 | 108,000 | 108,000 | 1.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
