00440 大新金融
按盤價 
40.020 -0.120 (-0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%13%10%28%
- 39.986
- 大手*
-
- 40.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.380
- 2,000
- 0
- 40.320
- 2,000
- 0
- 40.300
- 3,200
- 0
- 40.220
- 8,000
- 0
- 40.200
- 10,800
- 0
- 40.080
- 2,000
- 800
- 40.060
- 1,600
- 800
- 40.020
- 175,600
- 0
- 39.960
- 1,600
- 0
- 39.920
- 3,600
- 0
- 39.900
- 2,400
- 0
- 39.860
- 4,800
- 0
- 39.840
- 12,400
- 50
- 39.820
- 4,000
- 0
- 39.800
- 6,400
- 0
- 39.760
- 10,000
- 0
- 39.740
- 3,600
- 0
- 39.700
- 4,800
- 0
- 39.680
- 4,000
- 0
- 39.660
- 5,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.380 | 2,000 | 2,000 | 0.702% | 0 | 0.000% | |||
| 40.320 | 2,000 | 2,000 | 0.702% | 0 | 0.000% | |||
| 40.300 | 3,200 | 3,200 | 1.123% | 0 | 0.000% | |||
| 40.220 | 8,000 | 8,000 | 2.808% | 0 | 0.000% | |||
| 40.200 | 10,800 | 10,800 | 3.791% | 0 | 0.000% | |||
| 40.080 | 2,800 | 2,000 | 0.702% | 800 | 0.281% | |||
| 40.060 | 2,400 | 1,600 | 0.562% | 800 | 0.281% | |||
| 40.020 | 175,600 | 175,600 | 61.646% | 0 | 0.000% | |||
| 39.960 | 1,600 | 1,600 | 0.562% | 0 | 0.000% | |||
| 39.920 | 3,600 | 3,600 | 1.264% | 0 | 0.000% | |||
| 39.900 | 2,400 | 2,400 | 0.843% | 0 | 0.000% | |||
| 39.860 | 4,800 | 4,800 | 1.685% | 0 | 0.000% | |||
| 39.840 | 12,450 | 12,400 | 4.353% | 50 | 0.018% | |||
| 39.820 | 4,000 | 4,000 | 1.404% | 0 | 0.000% | |||
| 39.800 | 6,400 | 6,400 | 2.247% | 0 | 0.000% | |||
| 39.760 | 10,000 | 10,000 | 3.511% | 0 | 0.000% | |||
| 39.740 | 3,600 | 3,600 | 1.264% | 0 | 0.000% | |||
| 39.700 | 4,800 | 4,800 | 1.685% | 0 | 0.000% | |||
| 39.680 | 4,000 | 4,000 | 1.404% | 0 | 0.000% | |||
| 39.660 | 5,200 | 5,200 | 1.826% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
