00440 大新金融
按盤價 
37.820 +0.100 (+0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%18%31%
- 37.783
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.380
- 3,200
- 0
- 37.940
- 2,000
- 400
- 37.920
- 7,600
- 0
- 37.900
- 4,000
- 400
- 37.880
- 11,200
- 400
- 37.860
- 10,000
- 0
- 37.840
- 4,800
- 400
- 37.820
- 51,600
- 0
- 37.800
- 33,200
- 400
- 37.780
- 19,200
- 400
- 37.760
- 28,000
- 0
- 37.740
- 18,400
- 0
- 37.720
- 21,600
- 1,158
- 37.700
- 10,000
- 400
- 37.680
- 26,000
- 162
- 37.660
- 1,600
- 400
- 37.620
- 12,400
- 0
- 37.600
- 3,200
- 0
- 37.580
- 5,200
- 0
- 37.560
- 5,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.380 | 3,200 | 3,200 | 1.060% | 0 | 0.000% | |||
| 37.940 | 2,400 | 2,000 | 0.662% | 400 | 0.132% | |||
| 37.920 | 7,600 | 7,600 | 2.516% | 0 | 0.000% | |||
| 37.900 | 4,400 | 4,000 | 1.324% | 400 | 0.132% | |||
| 37.880 | 11,600 | 11,200 | 3.708% | 400 | 0.132% | |||
| 37.860 | 10,000 | 10,000 | 3.311% | 0 | 0.000% | |||
| 37.840 | 5,200 | 4,800 | 1.589% | 400 | 0.132% | |||
| 37.820 | 51,600 | 51,600 | 17.085% | 0 | 0.000% | |||
| 37.800 | 33,600 | 33,200 | 10.993% | 400 | 0.132% | |||
| 37.780 | 19,600 | 19,200 | 6.357% | 400 | 0.132% | |||
| 37.760 | 28,000 | 28,000 | 9.271% | 0 | 0.000% | |||
| 37.740 | 18,400 | 18,400 | 6.092% | 0 | 0.000% | |||
| 37.720 | 22,758 | 21,600 | 7.152% | 1,158 | 0.383% | |||
| 37.700 | 10,400 | 10,000 | 3.311% | 400 | 0.132% | |||
| 37.680 | 26,162 | 26,000 | 8.609% | 162 | 0.054% | |||
| 37.660 | 2,000 | 1,600 | 0.530% | 400 | 0.132% | |||
| 37.620 | 12,400 | 12,400 | 4.106% | 0 | 0.000% | |||
| 37.600 | 3,200 | 3,200 | 1.060% | 0 | 0.000% | |||
| 37.580 | 5,200 | 5,200 | 1.722% | 0 | 0.000% | |||
| 37.560 | 5,600 | 5,600 | 1.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
