07630 英派藥業－Ｂ
按盤價 
12.900 +0.770 (+6.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%32%11%
- 12.570
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 46,200
- 200
- 12.980
- 13,800
- 0
- 12.970
- 9,200
- 0
- 12.960
- 9,800
- 0
- 12.910
- 12,000
- 339
- 12.900
- 40,800
- 0
- 12.880
- 13,000
- 0
- 12.870
- 12,800
- 0
- 12.850
- 12,400
- 200
- 12.840
- 16,800
- 0
- 12.830
- 14,400
- 0
- 12.620
- 13,800
- 0
- 12.360
- 10,000
- 200
- 12.330
- 14,400
- 0
- 12.320
- 11,200
- 200
- 12.310
- 11,000
- 0
- 12.300
- 16,200
- 0
- 12.110
- 9,600
- 0
- 12.090
- 9,800
- 0
- 12.000
- 23,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 46,400 | 46,200 | 8.292% | 200 | 0.036% | |||
| 12.980 | 13,800 | 13,800 | 2.477% | 0 | 0.000% | |||
| 12.970 | 9,200 | 9,200 | 1.651% | 0 | 0.000% | |||
| 12.960 | 9,800 | 9,800 | 1.759% | 0 | 0.000% | |||
| 12.910 | 12,339 | 12,000 | 2.154% | 339 | 0.061% | |||
| 12.900 | 40,800 | 40,800 | 7.323% | 0 | 0.000% | |||
| 12.880 | 13,000 | 13,000 | 2.333% | 0 | 0.000% | |||
| 12.870 | 12,800 | 12,800 | 2.297% | 0 | 0.000% | |||
| 12.850 | 12,600 | 12,400 | 2.226% | 200 | 0.036% | |||
| 12.840 | 16,800 | 16,800 | 3.015% | 0 | 0.000% | |||
| 12.830 | 14,400 | 14,400 | 2.585% | 0 | 0.000% | |||
| 12.620 | 13,800 | 13,800 | 2.477% | 0 | 0.000% | |||
| 12.360 | 10,200 | 10,000 | 1.795% | 200 | 0.036% | |||
| 12.330 | 14,400 | 14,400 | 2.585% | 0 | 0.000% | |||
| 12.320 | 11,400 | 11,200 | 2.010% | 200 | 0.036% | |||
| 12.310 | 11,000 | 11,000 | 1.974% | 0 | 0.000% | |||
| 12.300 | 16,200 | 16,200 | 2.908% | 0 | 0.000% | |||
| 12.110 | 9,600 | 9,600 | 1.723% | 0 | 0.000% | |||
| 12.090 | 9,800 | 9,800 | 1.759% | 0 | 0.000% | |||
| 12.000 | 23,800 | 23,800 | 4.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
