00857 中國石油股份
按盤價 
9.520 +0.340 (+3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%25%20%
- 9.551
- 大手*
-
34%26%25%15%
- 9.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.640
- 1,090,000
- 1,000
- 9.630
- 3,588,000
- 44,000
- 9.620
- 6,544,000
- 93,636
- 9.610
- 7,674,000
- 48,000
- 9.600
- 12,362,000
- 157,804
- 9.590
- 5,398,000
- 120,213
- 9.580
- 5,516,000
- 0
- 9.570
- 3,852,000
- 132
- 9.560
- 4,574,000
- 2,000
- 9.550
- 2,726,000
- 3,000
- 9.540
- 5,522,000
- 0
- 9.530
- 2,368,000
- 824
- 9.520
- 12,248,000
- 12,000
- 9.510
- 5,534,000
- 14,800
- 9.490
- 904,000
- 0
- 9.480
- 2,318,000
- 2,750
- 9.470
- 1,226,000
- 11,750
- 9.440
- 1,594,000
- 0
- 9.430
- 1,136,000
- 2,000
- 9.330
- 2,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.640 | 1,091,000 | 1,090,000 | 1.154% | 1,000 | 0.001% | |||
| 9.630 | 3,632,000 | 3,588,000 | 3.800% | 44,000 | 0.047% | |||
| 9.620 | 6,637,636 | 6,544,000 | 6.931% | 93,636 | 0.099% | |||
| 9.610 | 7,722,000 | 7,674,000 | 8.127% | 48,000 | 0.051% | |||
| 9.600 | 12,519,804 | 12,362,000 | 13.092% | 157,804 | 0.167% | |||
| 9.590 | 5,518,213 | 5,398,000 | 5.717% | 120,213 | 0.127% | |||
| 9.580 | 5,516,000 | 5,516,000 | 5.842% | 0 | 0.000% | |||
| 9.570 | 3,852,132 | 3,852,000 | 4.080% | 132 | 0.000% | |||
| 9.560 | 4,576,000 | 4,574,000 | 4.844% | 2,000 | 0.002% | |||
| 9.550 | 2,729,000 | 2,726,000 | 2.887% | 3,000 | 0.003% | |||
| 9.540 | 5,522,000 | 5,522,000 | 5.848% | 0 | 0.000% | |||
| 9.530 | 2,368,824 | 2,368,000 | 2.508% | 824 | 0.001% | |||
| 9.520 | 12,260,000 | 12,248,000 | 12.972% | 12,000 | 0.013% | |||
| 9.510 | 5,548,800 | 5,534,000 | 5.861% | 14,800 | 0.016% | |||
| 9.490 | 904,000 | 904,000 | 0.957% | 0 | 0.000% | |||
| 9.480 | 2,320,750 | 2,318,000 | 2.455% | 2,750 | 0.003% | |||
| 9.470 | 1,237,750 | 1,226,000 | 1.298% | 11,750 | 0.012% | |||
| 9.440 | 1,594,000 | 1,594,000 | 1.688% | 0 | 0.000% | |||
| 9.430 | 1,138,000 | 1,136,000 | 1.203% | 2,000 | 0.002% | |||
| 9.330 | 2,860,000 | 2,860,000 | 3.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
