00857 中國石油股份
按盤價 
9.650 -0.160 (-1.631%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%24%23%
- 9.666
- 大手*
-
24%50%18%8%
- 9.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 1,606,000
- 0
- 9.715
- 684,000
- 4,000
- 9.710
- 854,000
- 6,000
- 9.700
- 1,420,000
- 3,142
- 9.690
- 836,000
- 0
- 9.685
- 1,556,000
- 10,000
- 9.680
- 2,736,000
- 43,070
- 9.675
- 3,882,000
- 94,000
- 9.670
- 4,276,000
- 52,000
- 9.665
- 4,676,000
- 46,000
- 9.660
- 7,424,000
- 116,065
- 9.655
- 5,362,000
- 234,000
- 9.650
- 5,298,000
- 112,082
- 9.645
- 5,290,000
- 149,000
- 9.640
- 5,590,000
- 103,510
- 9.635
- 3,146,000
- 104,000
- 9.630
- 3,106,000
- 30,000
- 9.620
- 1,574,000
- 44,050
- 9.615
- 1,042,000
- 41,042
- 9.610
- 1,098,000
- 24,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 1,606,000 | 1,606,000 | 2.222% | 0 | 0.000% | |||
| 9.715 | 688,000 | 684,000 | 0.946% | 4,000 | 0.006% | |||
| 9.710 | 860,000 | 854,000 | 1.182% | 6,000 | 0.008% | |||
| 9.700 | 1,423,142 | 1,420,000 | 1.965% | 3,142 | 0.004% | |||
| 9.690 | 836,000 | 836,000 | 1.157% | 0 | 0.000% | |||
| 9.685 | 1,566,000 | 1,556,000 | 2.153% | 10,000 | 0.014% | |||
| 9.680 | 2,779,070 | 2,736,000 | 3.785% | 43,070 | 0.060% | |||
| 9.675 | 3,976,000 | 3,882,000 | 5.371% | 94,000 | 0.130% | |||
| 9.670 | 4,328,000 | 4,276,000 | 5.916% | 52,000 | 0.072% | |||
| 9.665 | 4,722,000 | 4,676,000 | 6.469% | 46,000 | 0.064% | |||
| 9.660 | 7,540,065 | 7,424,000 | 10.271% | 116,065 | 0.161% | |||
| 9.655 | 5,596,000 | 5,362,000 | 7.418% | 234,000 | 0.324% | |||
| 9.650 | 5,410,082 | 5,298,000 | 7.330% | 112,082 | 0.155% | |||
| 9.645 | 5,439,000 | 5,290,000 | 7.319% | 149,000 | 0.206% | |||
| 9.640 | 5,693,510 | 5,590,000 | 7.734% | 103,510 | 0.143% | |||
| 9.635 | 3,250,000 | 3,146,000 | 4.353% | 104,000 | 0.144% | |||
| 9.630 | 3,136,000 | 3,106,000 | 4.297% | 30,000 | 0.042% | |||
| 9.620 | 1,618,050 | 1,574,000 | 2.178% | 44,050 | 0.061% | |||
| 9.615 | 1,083,042 | 1,042,000 | 1.442% | 41,042 | 0.057% | |||
| 9.610 | 1,122,000 | 1,098,000 | 1.519% | 24,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 04/08/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
