00857 中國石油股份
按盤價 
7.990 -0.270 (-3.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%3%57%
- 8.052
- 大手*
-
38%1%2%59%
- 8.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 3,400,000
- 12,822
- 8.240
- 1,694,000
- 32,000
- 8.200
- 2,236,000
- 10,000
- 8.130
- 1,614,000
- 300
- 8.120
- 1,600,000
- 0
- 8.110
- 1,688,000
- 0
- 8.100
- 2,726,000
- 0
- 8.090
- 2,968,000
- 0
- 8.080
- 4,610,000
- 0
- 8.070
- 6,028,000
- 2,000
- 8.060
- 3,978,000
- 0
- 8.050
- 3,008,000
- 160,422
- 8.040
- 5,932,000
- 0
- 8.030
- 7,662,000
- 761
- 8.020
- 18,766,000
- 176,000
- 8.010
- 11,728,000
- 10,000
- 8.000
- 19,056,000
- 38,005
- 7.990
- 9,228,000
- 0
- 7.980
- 6,968,000
- 36,000
- 7.970
- 1,444,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 3,412,822 | 3,400,000 | 2.658% | 12,822 | 0.010% | |||
| 8.240 | 1,726,000 | 1,694,000 | 1.324% | 32,000 | 0.025% | |||
| 8.200 | 2,246,000 | 2,236,000 | 1.748% | 10,000 | 0.008% | |||
| 8.130 | 1,614,300 | 1,614,000 | 1.262% | 300 | 0.000% | |||
| 8.120 | 1,600,000 | 1,600,000 | 1.251% | 0 | 0.000% | |||
| 8.110 | 1,688,000 | 1,688,000 | 1.320% | 0 | 0.000% | |||
| 8.100 | 2,726,000 | 2,726,000 | 2.131% | 0 | 0.000% | |||
| 8.090 | 2,968,000 | 2,968,000 | 2.320% | 0 | 0.000% | |||
| 8.080 | 4,610,000 | 4,610,000 | 3.604% | 0 | 0.000% | |||
| 8.070 | 6,030,000 | 6,028,000 | 4.712% | 2,000 | 0.002% | |||
| 8.060 | 3,978,000 | 3,978,000 | 3.110% | 0 | 0.000% | |||
| 8.050 | 3,168,422 | 3,008,000 | 2.351% | 160,422 | 0.125% | |||
| 8.040 | 5,932,000 | 5,932,000 | 4.637% | 0 | 0.000% | |||
| 8.030 | 7,662,761 | 7,662,000 | 5.989% | 761 | 0.001% | |||
| 8.020 | 18,942,000 | 18,766,000 | 14.669% | 176,000 | 0.138% | |||
| 8.010 | 11,738,000 | 11,728,000 | 9.168% | 10,000 | 0.008% | |||
| 8.000 | 19,094,005 | 19,056,000 | 14.896% | 38,005 | 0.030% | |||
| 7.990 | 9,228,000 | 9,228,000 | 7.214% | 0 | 0.000% | |||
| 7.980 | 7,004,000 | 6,968,000 | 5.447% | 36,000 | 0.028% | |||
| 7.970 | 1,444,000 | 1,444,000 | 1.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
