00857 中國石油股份
按盤價 
7.900 +0.330 (+4.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%49%25%8%
- 7.870
- 大手*
-
13%55%25%7%
- 7.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 2,170,000
- 2,000
- 7.970
- 2,922,000
- 0
- 7.960
- 2,660,000
- 2,000
- 7.950
- 5,496,000
- 0
- 7.940
- 5,330,000
- 12,000
- 7.930
- 8,954,000
- 4,900
- 7.920
- 13,598,000
- 10,000
- 7.910
- 16,524,000
- 26,000
- 7.900
- 44,566,000
- 4,000
- 7.890
- 17,200,000
- 16,000
- 7.880
- 3,050,000
- 6,000
- 7.860
- 9,908,000
- 3,132
- 7.850
- 6,672,000
- 4,042
- 7.840
- 2,996,000
- 6,000
- 7.830
- 2,666,000
- 4,000
- 7.820
- 2,620,000
- 184
- 7.810
- 1,768,000
- 4,000
- 7.800
- 3,838,000
- 0
- 7.790
- 2,634,000
- 4,000
- 7.770
- 2,172,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 2,172,000 | 2,170,000 | 1.207% | 2,000 | 0.001% | |||
| 7.970 | 2,922,000 | 2,922,000 | 1.626% | 0 | 0.000% | |||
| 7.960 | 2,662,000 | 2,660,000 | 1.480% | 2,000 | 0.001% | |||
| 7.950 | 5,496,000 | 5,496,000 | 3.058% | 0 | 0.000% | |||
| 7.940 | 5,342,000 | 5,330,000 | 2.966% | 12,000 | 0.007% | |||
| 7.930 | 8,958,900 | 8,954,000 | 4.982% | 4,900 | 0.003% | |||
| 7.920 | 13,608,000 | 13,598,000 | 7.566% | 10,000 | 0.006% | |||
| 7.910 | 16,550,000 | 16,524,000 | 9.195% | 26,000 | 0.014% | |||
| 7.900 | 44,570,000 | 44,566,000 | 24.798% | 4,000 | 0.002% | |||
| 7.890 | 17,216,000 | 17,200,000 | 9.571% | 16,000 | 0.009% | |||
| 7.880 | 3,056,000 | 3,050,000 | 1.697% | 6,000 | 0.003% | |||
| 7.860 | 9,911,132 | 9,908,000 | 5.513% | 3,132 | 0.002% | |||
| 7.850 | 6,676,042 | 6,672,000 | 3.713% | 4,042 | 0.002% | |||
| 7.840 | 3,002,000 | 2,996,000 | 1.667% | 6,000 | 0.003% | |||
| 7.830 | 2,670,000 | 2,666,000 | 1.483% | 4,000 | 0.002% | |||
| 7.820 | 2,620,184 | 2,620,000 | 1.458% | 184 | 0.000% | |||
| 7.810 | 1,772,000 | 1,768,000 | 0.984% | 4,000 | 0.002% | |||
| 7.800 | 3,838,000 | 3,838,000 | 2.136% | 0 | 0.000% | |||
| 7.790 | 2,638,000 | 2,634,000 | 1.466% | 4,000 | 0.002% | |||
| 7.770 | 2,174,000 | 2,172,000 | 1.209% | 2,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
