多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.000 | -1.408% | 80016 | 96.950 | +0.084% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -2.759% | 80020 | 1.230 | +0.860% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.670 | +1.261% | 80175 | 15.270 | -0.084% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.460 | 0.000% | 80291 | 18.530 | -0.166% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.400 | -1.642% | 80388 | 321.600 | +0.117% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 417.600 | -3.557% | 80700 | 361.400 | +0.060% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.529% | 80737 | 1.620 | -1.419% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.400 | +0.901% | 80883 | 19.390 | +0.084% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.450 | -1.259% | 80941 | 67.950 | +0.145% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.060 | -1.030% | 80992 | 19.940 | -0.023% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.720 | -3.954% | 81024 | 37.800 | -0.036% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.200 | -2.744% | 81211 | 65.950 | +0.067% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.950 | -1.751% | 81299 | 63.200 | +0.167% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.780 | -3.963% | 81810 | 19.730 | +0.140% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.900 | -2.302% | 82020 | 58.800 | +0.125% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.750 | -2.184% | 82318 | 46.500 | +0.025% | -- | -- | -- | ||
| 李寧 | 02331 | 15.460 | -1.904% | 82331 | 13.410 | +0.289% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.740 | -0.205% | 82333 | 8.430 | +0.069% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.300 | -0.630% | 82388 | 40.980 | +0.171% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.860 | -1.242% | 82800 | 20.640 | +0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.160 | -2.113% | -- | -- | -- | 09801 | 2.960 | +0.194% | ||
| ＰＰ中國基石 | 02803 | 9.595 | +0.104% | -- | -- | -- | 09803 | 1.224 | +0.006% | ||
| ＰＰ越南 | 02804 | 101.550 | +0.445% | -- | -- | -- | 09804 | 12.890 | -0.491% | ||
| 銀河博時東盟 | 02805 | 9.310 | -0.321% | 82805 | 8.055 | +0.034% | 09805 | 1.188 | +0.036% | ||
| ＧＸ中國消費 | 02806 | 36.960 | -1.387% | -- | -- | -- | 09806 | 4.708 | -0.140% | ||
| ＧＸ中國機智 | 02807 | 64.200 | -1.231% | -- | -- | -- | 09807 | 8.175 | -0.175% | ||
| ＧＸ中國潔能 | 02809 | 114.250 | -1.889% | -- | -- | -- | 09809 | 14.580 | +0.044% | ||
| ＰＰ新興東盟 | 02810 | 74.760 | -0.240% | -- | -- | -- | 09810 | 9.520 | -0.171% | ||
| 三星中國龍網 | 02812 | 10.170 | -2.212% | -- | -- | -- | 09812 | 1.298 | +0.056% | ||
| 三星ＦＡＮＧ | 02814 | 47.440 | -3.223% | -- | -- | -- | 09814 | 6.050 | -0.023% | ||
| ＰＰ國債 | 02817 | 147.400 | -0.034% | 82817 | 127.450 | -0.029% | 09817 | 18.800 | -0.012% | ||
| ＧＸ中國生科 | 02820 | 59.540 | +1.466% | -- | -- | -- | 09820 | 7.600 | +0.068% | ||
| 南方Ａ５０ | 02822 | 16.300 | -1.689% | 82822 | 14.110 | +0.086% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.620 | -1.784% | 82823 | 15.250 | +0.068% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.740 | -3.638% | 82824 | 7.585 | +0.341% | 09824 | 1.118 | +0.281% | ||
| ＧＸ中國雲算 | 02826 | 55.980 | -1.617% | -- | -- | -- | 09826 | 7.140 | -0.011% | ||
| 恒生中國企業 | 02828 | 79.900 | -1.480% | 82828 | 69.140 | +0.050% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.320 | -0.024% | 09829 | 8.015 | +0.022% | ||
| 南方沙特 | 02830 | 80.600 | -0.346% | 82830 | 69.640 | -0.102% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.130 | +0.213% | 82832 | 12.190 | -0.254% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.000 | -1.232% | -- | -- | -- | 09834 | 73.620 | +0.025% | ||
| 安碩印度 | 02836 | 35.660 | +0.394% | -- | -- | -- | 09836 | 4.538 | -0.237% | ||
| 華夏Ａ５０ | 02839 | 33.860 | -1.798% | 82839 | 29.300 | +0.049% | 09839 | 4.322 | +0.066% | ||
| ＳＰＤＲ金 | 02840 | 2,979.000 | -1.358% | 82840 | 2,580.000 | +0.134% | 09840 | 380.400 | +0.106% | ||
| 東匯Ａ５０ | 02843 | 18.430 | 0.000% | 82843 | 15.960 | +0.125% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.850 | -2.554% | -- | -- | -- | 09845 | 13.630 | +0.002% | ||
| 安碩滬深三百 | 02846 | 38.880 | -1.370% | 82846 | 33.640 | +0.037% | 09846 | 4.962 | +0.050% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 90.250 | -0.480% | 09001 | 13.450 | +0.564% | ||
| Ｘ南方中五百 | 03005 | 29.000 | -0.685% | 83005 | 25.120 | +0.151% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.924 | -0.162% | -- | -- | -- | 09008 | 0.628 | -0.016% | ||
| 博時以太幣 | 03009 | 1.312 | -0.906% | -- | -- | -- | 09009 | 0.167 | -0.214% | ||
| 安碩亞洲除日 | 03010 | 92.840 | -2.315% | 83010 | 80.320 | +0.028% | 09010 | 11.850 | +0.063% | ||
| Ａ工銀中金美 | 03011 | 9,694.800 | +0.036% | -- | -- | -- | 09011 | 1,236.200 | -0.037% | ||
| 東匯香港３５ | 03012 | 20.160 | -0.787% | 83012 | 17.440 | +0.020% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.195 | -0.379% | 83031 | 7.965 | +0.154% | 09031 | 1.174 | +0.093% | ||
| 恒生Ａ股低碳 | 03038 | 36.360 | -1.034% | 83038 | 31.460 | +0.039% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.520 | -1.930% | -- | -- | -- | 09040 | 4.150 | +0.043% | ||
| 華夏比特幣 | 03042 | 7.785 | -0.128% | 83042 | 6.740 | +0.100% | 09042 | 0.994 | +0.096% | ||
| 華夏以太幣 | 03046 | 4.072 | -0.780% | 83046 | 3.530 | +0.231% | 09046 | 0.520 | +0.111% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.922 | +0.118% | ||
| Ａ南方港元 | 03053 | 1,183.450 | -0.030% | 83053 | 1,027.200 | +0.355% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.487% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.780 | -1.203% | -- | -- | -- | 09064 | 10.690 | +0.029% | ||
| 安碩恒生科技 | 03067 | 9.365 | -2.244% | -- | -- | -- | 09067 | 1.196 | +0.118% | ||
| 華夏恒生生科 | 03069 | 12.180 | +1.163% | 83069 | 10.500 | -0.328% | 09069 | 1.552 | -0.108% | ||
| 平安香港高息 | 03070 | 39.080 | -0.051% | -- | -- | -- | 09070 | 4.982 | -0.060% | ||
| 安碩ＭＳ台灣 | 03074 | 499.000 | -1.539% | -- | -- | -- | 09074 | 63.720 | +0.107% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | +0.069% | -- | -- | -- | 09075 | 7.445 | -0.094% | ||
| ＰＰ美國庫 | 03077 | 3,956.050 | 0.000% | -- | -- | -- | 09077 | 503.100 | -0.303% | ||
| 價值黃金 | 03081 | 19.530 | -1.264% | 83081 | 16.890 | -0.009% | 09081 | 2.494 | +0.111% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.465 | +0.881% | ||
| 華夏納指 | 03086 | 61.360 | -1.223% | -- | -- | -- | 09086 | 7.830 | +0.038% | ||
| 華夏恒生科技 | 03088 | 5.665 | -2.412% | 83088 | 4.906 | +0.129% | 09088 | 0.723 | +0.052% | ||
| Ａ南方美元 | 03096 | 963.650 | +0.026% | -- | -- | -- | 09096 | 123.800 | +0.714% | ||
| 工銀ＫＷＥＢ | 03102 | 27.640 | -2.539% | 83102 | 23.920 | +0.059% | 09102 | 3.526 | +0.008% | ||
| ＡＧＸ亞洲 | 03104 | 109.050 | 0.000% | -- | -- | -- | 09104 | 13.910 | -0.002% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.080 | -1.160% | 83108 | 9.605 | +0.228% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.640 | -0.870% | 83110 | 25.660 | +0.095% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.408 | -1.843% | 83111 | 2.948 | +0.014% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 86.000 | -1.218% | 83115 | 74.400 | +0.025% | 09115 | 10.980 | +0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 20.080 | 0.000% | 83118 | 17.350 | -0.099% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.178% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.200 | 0.000% | 83128 | 55.520 | -0.012% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.000 | -1.434% | 83129 | 9.515 | +0.011% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.485 | -2.285% | 83140 | 6.480 | +0.096% | 09140 | 0.956 | +0.128% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 728.200 | -0.424% | 83146 | 629.450 | -0.059% | 09146 | 92.900 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 17.180 | -2.164% | 83147 | 14.870 | +0.074% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.620 | -0.584% | 83151 | 11.790 | +0.085% | 09151 | 1.736 | -0.078% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.460 | +0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.400 | -0.061% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.440 | -1.501% | 83167 | 48.820 | +0.010% | 09167 | 7.200 | +0.008% | ||
| ＰＰ中新經濟 | 03173 | 11.100 | -0.538% | -- | -- | -- | 09173 | 1.416 | +0.007% | ||
| Ａ泰康美元 | 03176 | 7,948.000 | +0.050% | -- | -- | -- | 09176 | 1,014.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 4.076 | -0.682% | -- | -- | -- | 09179 | 0.520 | +0.013% | ||
| ＰＰ亞洲創科 | 03181 | 171.350 | -3.000% | -- | -- | -- | 09181 | 21.860 | +0.013% | ||
| 三星高息房託 | 03187 | 15.850 | +0.063% | -- | -- | -- | 09187 | 2.018 | -0.189% | ||
| 華夏滬深三百 | 03188 | 59.820 | -1.773% | 83188 | 51.800 | +0.119% | 09188 | 7.640 | +0.123% | ||
| 易方達白酒 | 03189 | 1.088 | -1.270% | 83189 | 0.943 | +0.211% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 106.350 | -1.345% | -- | -- | -- | 09191 | 13.590 | +0.178% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.700 | -0.159% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.780 | -0.925% | -- | -- | -- | 09195 | 1.504 | +0.090% | ||
| Ａ博時美元 | 03196 | 8,981.800 | +0.008% | 83196 | 7,766.150 | -0.029% | 09196 | 1,146.550 | +0.073% | ||
| 工銀南方國債 | 03199 | 120.950 | 0.000% | 83199 | 104.600 | -0.009% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.000 | -1.680% | 83403 | 41.580 | +0.156% | 09403 | 6.130 | +0.117% | ||
| 華夏印度 | 03404 | 6.445 | 0.000% | 83404 | 5.570 | -0.077% | 09404 | 0.822 | -0.014% | ||
| 平安科技精選 | 03406 | 14.700 | -1.935% | -- | -- | -- | 09406 | 1.876 | +0.047% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 79.240 | -0.452% | -- | -- | -- | 09415 | 10.100 | -0.077% | ||
| ＡＧＸ國指兌 | 03416 | 8.690 | -1.306% | 83416 | 7.525 | +0.120% | 09416 | 1.110 | +0.136% | ||
| 華夏數字黃金 | 03418 | 33.480 | -1.297% | 83418 | 29.020 | +0.218% | 09418 | 4.282 | +0.265% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.400 | -0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.226 | -0.616% | -- | -- | -- | 09425 | 0.412 | +0.120% | ||
| ＧＸ國壽港美 | 03428 | 10.600 | -1.119% | 83428 | 9.170 | +0.022% | 09428 | 1.352 | -0.009% | ||
| ＭＢＣ比特幣 | 03430 | 4.362 | -0.137% | -- | -- | -- | 09430 | 0.555 | -0.254% | ||
| 易方達數科 | 03434 | 13.660 | -1.656% | 83434 | 11.820 | +0.046% | 09434 | 1.742 | -0.026% | ||
| 博時央企紅利 | 03437 | 9.645 | -0.874% | 83437 | 8.355 | +0.156% | 09437 | 1.232 | +0.138% | ||
| 嘉實比特幣 | 03439 | 7.845 | -0.318% | -- | -- | -- | 09439 | 1.002 | +0.130% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.255% | -- | -- | -- | 09440 | 7.040 | +0.163% | ||
| ＧＸ３５美債 | 03450 | 55.120 | -0.613% | -- | -- | -- | 09450 | 7.035 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.780 | -0.517% | -- | -- | -- | 09451 | 10.300 | -0.041% | ||
| 景順ＱＱＱ | 03455 | 5,735.000 | -1.257% | 83455 | 4,961.000 | +0.016% | 09455 | 731.600 | +0.007% | ||
| 華夏ＳＯＬ | 03460 | 2.890 | -2.890% | 83460 | 2.504 | +0.177% | 09460 | 0.369 | +0.096% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.087% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.800 | +0.053% | -- | -- | -- | 09472 | 509.600 | +0.080% | ||
| 平安東西精選 | 03477 | 16.780 | -0.886% | -- | -- | -- | 09477 | 2.150 | +0.447% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,039.650 | +0.054% | -- | -- | -- | 09480 | 1,026.300 | +0.075% | ||
| 易方達高股息 | 03483 | 17.140 | -0.638% | 83483 | 14.830 | +0.038% | 09483 | 2.186 | -0.017% | ||
| 易方達ＡＩ | 03489 | 13.900 | -1.975% | 83489 | 12.040 | +0.149% | 09489 | 1.776 | +0.165% | ||
| ＸＡＧＸ金兌 | 03533 | 71.420 | -1.080% | -- | -- | -- | 41533 | 9.110 | -0.003% | ||
| 美團－Ｗ | 03690 | 69.450 | -3.542% | 83690 | 60.100 | +0.054% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.380 | -1.476% | 86618 | 28.920 | +0.172% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.760 | +1.205% | -- | -- | -- | 09311 | 1.498 | -0.140% | ||
| ＸＩ二南三星 | 07347 | 0.052 | +10.638% | -- | -- | -- | 09347 | 0.010 | +50.760% | ||
| ＸＩ二南特斯 | 07366 | 9.705 | -2.217% | -- | -- | -- | 09366 | 1.244 | +0.488% | ||
| ＸＩ二南英偉 | 07388 | 13.520 | +3.364% | -- | -- | -- | 09388 | 1.718 | -0.383% | ||
| ＸＩ二南策略 | 07399 | 51.500 | +9.435% | -- | -- | -- | 09399 | 6.570 | +0.011% | ||
| ＸＬ二南ＣＯ | 07711 | 23.980 | -1.802% | -- | -- | -- | 09711 | 3.056 | -0.094% | ||
| ＸＬ二南三星 | 07747 | 175.950 | -13.538% | -- | -- | -- | 09747 | 22.500 | +0.249% | ||
| ＸＬ二南特斯 | 07766 | 113.000 | +2.448% | -- | -- | -- | 09766 | 14.360 | -0.376% | ||
| ＸＬ二南巴郡 | 07777 | 54.660 | -0.510% | -- | -- | -- | 09777 | 7.005 | +0.468% | ||
| ＸＬ二南英偉 | 07788 | 159.500 | -3.771% | -- | -- | -- | 09788 | 20.420 | +0.365% | ||
| ＸＬ二南策略 | 07799 | 3.206 | -10.297% | -- | -- | -- | 09799 | 0.411 | +0.500% | ||
| 京東集團－ＳＷ | 09618 | 102.400 | -4.744% | 89618 | 88.650 | +0.095% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.100 | -2.392% | 89888 | 91.800 | +0.037% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.350 | -3.450% | 89988 | 85.900 | -0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 11:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
