多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 118.200 | +2.604% | 80016 | 102.400 | +0.122% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.420 | +2.899% | 80020 | 1.230 | +0.106% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.740 | +3.365% | 80175 | 16.240 | +0.152% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.240 | +0.271% | 80291 | 19.250 | +0.032% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.400 | +2.103% | 80388 | 336.000 | -0.022% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.800 | -1.874% | 80700 | 398.200 | -0.130% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.600 | -1.117% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.900 | +0.459% | 80883 | 18.950 | +0.002% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.950 | +0.637% | 80941 | 68.300 | -0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.040 | +4.160% | 80992 | 21.680 | +0.062% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.060 | +2.280% | 81024 | 37.300 | +0.111% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.650 | +3.630% | 81211 | 74.200 | +0.120% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.150 | +1.176% | 81299 | 63.400 | +0.166% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.960 | +3.840% | 81810 | 22.500 | +0.167% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.100 | +1.882% | 82020 | 63.300 | +0.076% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.000 | -0.469% | 82318 | 45.920 | +0.132% | -- | -- | -- | ||
| 李寧 | 02331 | 14.660 | +2.160% | 82331 | 12.700 | +0.119% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.630 | +1.649% | 82333 | 7.490 | +0.304% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.760 | +0.926% | 82388 | 39.640 | +0.114% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.760 | +1.226% | 82800 | 21.440 | +0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.940 | +0.842% | -- | -- | -- | 09801 | 3.042 | -0.399% | ||
| ＰＰ中國基石 | 02803 | 9.420 | +0.695% | -- | -- | -- | 09803 | 1.202 | +0.019% | ||
| ＰＰ越南 | 02804 | 98.820 | -0.503% | -- | -- | -- | 09804 | 12.650 | +0.340% | ||
| 銀河博時東盟 | 02805 | 9.440 | +0.640% | 82805 | 8.165 | -0.039% | 09805 | 1.204 | -0.027% | ||
| ＧＸ中國消費 | 02806 | 37.720 | +1.946% | -- | -- | -- | 09806 | 4.806 | -0.129% | ||
| ＧＸ中國機智 | 02807 | 62.780 | +0.835% | -- | -- | -- | 09807 | 7.985 | -0.303% | ||
| ＧＸ中國潔能 | 02809 | 106.000 | -0.141% | -- | -- | -- | 09809 | 13.470 | -0.393% | ||
| ＰＰ新興東盟 | 02810 | 74.320 | +0.568% | -- | -- | -- | 09810 | 9.465 | -0.174% | ||
| 三星中國龍網 | 02812 | 11.030 | +1.379% | -- | -- | -- | 09812 | 1.400 | -0.510% | ||
| 三星ＦＡＮＧ | 02814 | 48.520 | +0.124% | -- | -- | -- | 09814 | 6.180 | -0.162% | ||
| ＰＰ國債 | 02817 | 147.150 | +0.307% | 82817 | 127.300 | -0.020% | 09817 | 18.800 | +0.144% | ||
| ＧＸ中國生科 | 02820 | 69.060 | +3.943% | -- | -- | -- | 09820 | 8.830 | +0.222% | ||
| 南方Ａ５０ | 02822 | 15.800 | -0.878% | 82822 | 13.680 | +0.063% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.080 | -1.556% | 82823 | 14.790 | +0.075% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.650 | +2.427% | 82824 | 7.465 | -0.262% | 09824 | 1.100 | -0.321% | ||
| ＧＸ中國雲算 | 02826 | 59.620 | +1.395% | -- | -- | -- | 09826 | 7.600 | -0.081% | ||
| 恒生中國企業 | 02828 | 83.100 | +1.021% | 82828 | 71.940 | +0.049% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | +0.255% | 82829 | 54.360 | +0.006% | 09829 | 8.010 | -0.055% | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.920 | +0.096% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.370 | -2.660% | 82832 | 13.340 | +0.306% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.400 | +0.354% | -- | -- | -- | 09834 | 72.380 | -0.010% | ||
| 安碩印度 | 02836 | 35.480 | +0.853% | -- | -- | -- | 09836 | 4.524 | -0.054% | ||
| 華夏Ａ５０ | 02839 | 32.860 | -1.381% | 82839 | 28.440 | +0.025% | 09839 | 4.192 | -0.004% | ||
| ＳＰＤＲ金 | 02840 | 2,962.000 | -0.067% | 82840 | 2,564.000 | +0.041% | 09840 | 377.500 | -0.101% | ||
| 東匯Ａ５０ | 02843 | 17.730 | -0.169% | 82843 | 15.360 | +0.122% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.160 | -1.148% | -- | -- | -- | 09845 | 12.500 | -0.183% | ||
| 安碩滬深三百 | 02846 | 37.720 | -0.685% | 82846 | 32.640 | +0.005% | 09846 | 4.814 | +0.037% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.250 | +0.435% | 09001 | 13.250 | +0.008% | ||
| Ｘ南方中五百 | 03005 | 28.280 | +0.284% | 83005 | 24.420 | -0.204% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.922 | +1.317% | -- | -- | -- | 09008 | 0.628 | +0.010% | ||
| 博時以太幣 | 03009 | 1.346 | +1.203% | -- | -- | -- | 09009 | 0.171 | -0.419% | ||
| 安碩亞洲除日 | 03010 | 89.300 | +1.270% | 83010 | 77.300 | +0.040% | 09010 | 11.400 | +0.065% | ||
| Ａ工銀中金美 | 03011 | 9,709.850 | +0.006% | -- | -- | -- | 09011 | 1,238.750 | 0.000% | ||
| 東匯香港３５ | 03012 | 20.780 | +2.163% | 83012 | 17.900 | -0.447% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.090 | +1.056% | 83031 | 7.820 | -0.577% | 09031 | 1.154 | -0.489% | ||
| 恒生Ａ股低碳 | 03038 | 35.440 | -0.169% | 83038 | 30.620 | -0.148% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.520 | +0.540% | -- | -- | -- | 09040 | 4.278 | +0.038% | ||
| 華夏比特幣 | 03042 | 7.780 | +1.500% | 83042 | 6.715 | -0.250% | 09042 | 0.990 | -0.257% | ||
| 華夏以太幣 | 03046 | 4.174 | +0.919% | 83046 | 3.604 | -0.212% | 09046 | 0.531 | -0.283% | ||
| Ｆ山證鐵礦石 | 03047 | 23.480 | +0.514% | -- | -- | -- | 09047 | 2.992 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,184.800 | -0.004% | 83053 | 1,027.150 | +0.192% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.238% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.060 | +1.035% | -- | -- | -- | 09064 | 10.210 | -0.037% | ||
| 安碩恒生科技 | 03067 | 10.090 | +1.254% | -- | -- | -- | 09067 | 1.288 | +0.058% | ||
| 華夏恒生生科 | 03069 | 14.250 | +4.243% | 83069 | 12.280 | -0.407% | 09069 | 1.816 | -0.109% | ||
| 平安香港高息 | 03070 | 38.280 | +0.631% | -- | -- | -- | 09070 | 4.886 | +0.048% | ||
| 安碩ＭＳ台灣 | 03074 | 479.000 | +2.350% | -- | -- | -- | 09074 | 61.140 | +0.050% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | -0.309% | -- | -- | -- | 09075 | 7.435 | +0.411% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.100 | -0.048% | ||
| 價值黃金 | 03081 | 19.430 | +0.362% | 83081 | 16.790 | -0.133% | 09081 | 2.476 | -0.114% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.020% | ||
| 華夏納指 | 03086 | 60.360 | +0.533% | -- | -- | -- | 09086 | 7.690 | -0.137% | ||
| 華夏恒生科技 | 03088 | 6.100 | +1.161% | 83088 | 5.290 | +0.224% | 09088 | 0.779 | +0.100% | ||
| Ａ南方美元 | 03096 | 965.250 | +0.099% | -- | -- | -- | 09096 | 123.200 | +0.046% | ||
| 工銀ＫＷＥＢ | 03102 | 29.740 | +0.405% | 83102 | 25.880 | +0.570% | 09102 | 3.786 | -0.215% | ||
| ＡＧＸ亞洲 | 03104 | 95.360 | +0.867% | -- | -- | -- | 09104 | 12.160 | -0.047% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.820 | -0.092% | 83108 | 9.395 | +0.349% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.620 | +0.680% | 83110 | 25.600 | -0.115% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.296 | -1.258% | 83111 | 2.852 | +0.002% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.300 | +1.247% | 83115 | 77.160 | -0.141% | 09115 | 11.370 | -0.199% | ||
| 嘉實明晟Ａ股 | 03118 | 19.290 | +1.048% | 83118 | 16.520 | -1.026% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | -0.333% | 83122 | 168.650 | +0.262% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.740 | +0.064% | 83128 | 54.240 | -0.087% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.000 | +0.548% | 83129 | 9.520 | +0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.680 | +1.386% | 83140 | 6.645 | -0.005% | 09140 | 0.980 | +0.021% | ||
| 華夏亞投債 | 03141 | 14.660 | +0.068% | -- | -- | -- | 09141 | 1.870 | -0.015% | ||
| 華夏２０美債 | 03146 | 716.300 | +0.091% | 83146 | 621.750 | +0.315% | 09146 | 91.400 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 15.690 | -2.788% | 83147 | 13.630 | +0.396% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.010 | -1.960% | 83151 | 13.000 | +0.094% | 09151 | 1.916 | +0.056% | ||
| 博時２０美債 | 03156 | 758.200 | 0.000% | -- | -- | -- | 09156 | 96.760 | +0.032% | ||
| Ａ華夏人民幣 | 03161 | 1,226.850 | +0.237% | 83161 | 1,062.850 | +0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.880 | +1.030% | 83167 | 51.020 | +0.142% | 09167 | 7.500 | -0.156% | ||
| ＰＰ中新經濟 | 03173 | 11.100 | 0.000% | -- | -- | -- | 09173 | 1.416 | -0.007% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,016.500 | +0.072% | ||
| 嘉實以太幣 | 03179 | 4.170 | +1.066% | -- | -- | -- | 09179 | 0.530 | -0.375% | ||
| ＰＰ亞洲創科 | 03181 | 166.850 | +0.755% | -- | -- | -- | 09181 | 21.280 | -0.029% | ||
| 三星高息房託 | 03187 | 15.970 | +0.188% | -- | -- | -- | 09187 | 2.038 | +0.029% | ||
| 華夏滬深三百 | 03188 | 58.120 | -0.445% | 83188 | 50.300 | +0.020% | 09188 | 7.415 | +0.003% | ||
| 易方達白酒 | 03189 | 1.068 | +3.689% | 83189 | 0.921 | -0.337% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 117.000 | -2.174% | -- | -- | -- | 09191 | 14.960 | +0.224% | ||
| Ａ博時人民幣 | 03192 | 1,241.500 | +0.081% | 83192 | 1,076.000 | +0.164% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.337% | -- | -- | -- | 09195 | 1.516 | -0.310% | ||
| Ａ博時美元 | 03196 | 9,006.000 | -0.105% | 83196 | 7,794.600 | +0.025% | 09196 | 1,148.800 | -0.014% | ||
| 工銀南方國債 | 03199 | 120.700 | +0.374% | 83199 | 104.600 | +0.154% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.260 | +1.249% | 83403 | 43.400 | -0.204% | 09403 | 6.400 | -0.188% | ||
| 華夏印度 | 03404 | 6.425 | +0.943% | 83404 | 5.540 | -0.349% | 09404 | 0.817 | -0.327% | ||
| 平安科技精選 | 03406 | 15.210 | +1.063% | -- | -- | -- | 09406 | 1.934 | -0.332% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.267% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.150% | -- | -- | -- | 09415 | 10.200 | -0.060% | ||
| ＡＧＸ國指兌 | 03416 | 8.590 | +0.292% | 83416 | 7.435 | +0.031% | 09416 | 1.094 | -0.172% | ||
| 華夏數字黃金 | 03418 | 33.240 | 0.000% | 83418 | 28.860 | +0.341% | 09418 | 4.246 | +0.126% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.000 | -0.034% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.292 | +0.858% | -- | -- | -- | 09425 | 0.422 | +0.480% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.292% | 09428 | 1.352 | +0.071% | ||
| ＭＢＣ比特幣 | 03430 | 4.338 | +1.166% | -- | -- | -- | 09430 | 0.555 | +0.284% | ||
| 易方達數科 | 03434 | 13.820 | +1.171% | 83434 | 11.890 | -0.570% | 09434 | 1.754 | -0.517% | ||
| 博時央企紅利 | 03437 | 9.330 | +0.107% | 83437 | 8.095 | +0.272% | 09437 | 1.188 | -0.193% | ||
| 嘉實比特幣 | 03439 | 7.835 | +1.555% | -- | -- | -- | 09439 | 1.000 | +0.043% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.072% | -- | -- | -- | 09440 | 7.050 | -0.143% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.325% | ||
| ＡＧＸ納指兌 | 03451 | 80.640 | +0.524% | -- | -- | -- | 09451 | 10.240 | -0.465% | ||
| 景順ＱＱＱ | 03455 | 5,640.000 | +0.427% | 83455 | 4,882.000 | +0.038% | 09455 | 719.800 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.166 | +0.957% | 83460 | 2.736 | -0.126% | 09460 | 0.404 | +0.023% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.950 | -0.028% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.100 | +0.003% | -- | -- | -- | 09472 | 510.550 | +0.095% | ||
| 平安東西精選 | 03477 | 16.890 | +1.198% | -- | -- | -- | 09477 | 2.146 | -0.407% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,053.550 | +0.007% | -- | -- | -- | 09480 | 1,028.350 | +0.088% | ||
| 易方達高股息 | 03483 | 17.000 | +0.532% | 83483 | 14.680 | -0.202% | 09483 | 2.162 | -0.314% | ||
| 易方達ＡＩ | 03489 | 14.100 | +0.499% | 83489 | 12.230 | +0.243% | 09489 | 1.794 | -0.269% | ||
| ＸＡＧＸ金兌 | 03533 | 70.100 | +0.257% | -- | -- | -- | 41533 | 8.930 | -0.147% | ||
| 美團－Ｗ | 03690 | 78.850 | +0.446% | 83690 | 68.200 | -0.040% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.640 | +3.123% | 86618 | 32.500 | -0.212% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.980 | +0.734% | -- | -- | -- | 09311 | 1.398 | -0.200% | ||
| ＸＩ二南三星 | 07347 | 1.128 | -0.879% | -- | -- | -- | 09347 | 0.200 | +38.979% | ||
| ＸＩ二南特斯 | 07366 | 8.835 | -3.390% | -- | -- | -- | 09366 | 1.132 | +0.431% | ||
| ＸＩ二南英偉 | 07388 | 13.930 | +3.338% | -- | -- | -- | 09388 | 1.776 | -0.065% | ||
| ＸＩ二南策略 | 07399 | 52.620 | +0.229% | -- | -- | -- | 09399 | 6.700 | -0.195% | ||
| ＸＬ二南ＣＯ | 07711 | 22.340 | -0.975% | -- | -- | -- | 09711 | 2.846 | -0.143% | ||
| ＸＬ二南三星 | 07747 | 113.700 | +0.798% | -- | -- | -- | 09747 | 14.500 | -0.038% | ||
| ＸＬ二南特斯 | 07766 | 112.100 | +3.128% | -- | -- | -- | 09766 | 14.260 | -0.289% | ||
| ＸＬ二南巴郡 | 07777 | 55.940 | -0.071% | -- | -- | -- | 09777 | 7.145 | +0.117% | ||
| ＸＬ二南英偉 | 07788 | 150.700 | -3.614% | -- | -- | -- | 09788 | 19.230 | +0.022% | ||
| ＸＬ二南策略 | 07799 | 2.270 | -0.176% | -- | -- | -- | 09799 | 0.291 | +0.483% | ||
| 京東集團－ＳＷ | 09618 | 111.100 | +3.157% | 89618 | 96.050 | -0.086% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.000 | +1.399% | 89888 | 100.500 | +0.127% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.000 | +2.778% | 89988 | 96.100 | +0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/07/2026 14:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
