多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.600 | -2.429% | 80016 | 119.500 | +0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.960 | -1.508% | 80020 | 1.710 | -0.113% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.480 | +0.627% | 80175 | 19.620 | -0.076% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.480 | +1.146% | 80291 | 23.100 | -0.124% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.400 | -1.286% | 80388 | 362.400 | +0.123% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.400 | -3.088% | 80700 | 405.800 | +0.043% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.660 | -2.034% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.360 | -0.068% | 80883 | 25.660 | +0.062% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.750 | -0.819% | 80941 | 74.000 | -0.032% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.550 | -2.614% | 80992 | 10.090 | +0.018% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.500 | -2.344% | 81024 | 37.160 | +0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.100 | -4.801% | 81211 | 90.150 | +0.109% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.450 | -0.589% | 81299 | 73.850 | +0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.880 | -4.180% | 81810 | 25.260 | +0.139% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.650 | -1.863% | 82020 | 71.350 | +0.047% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.350 | -0.549% | 82318 | 55.300 | -0.058% | -- | -- | -- | ||
| 李寧 | 02331 | 20.360 | -0.391% | 82331 | 17.780 | -0.018% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.700 | -1.349% | 82333 | 10.240 | +0.203% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.940 | +1.951% | 82388 | 39.260 | +0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -1.448% | 82800 | 22.580 | -0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.120 | -1.567% | -- | -- | -- | 09801 | 3.208 | +0.080% | ||
| ＰＰ中國基石 | 02803 | 10.240 | -0.967% | -- | -- | -- | 09803 | 1.308 | +0.102% | ||
| ＰＰ越南 | 02804 | 100.650 | -0.347% | -- | -- | -- | 09804 | 12.830 | -0.104% | ||
| 銀河博時東盟 | 02805 | 9.610 | -1.335% | 82805 | 8.415 | +0.253% | 09805 | 1.230 | +0.303% | ||
| ＧＸ中國消費 | 02806 | 42.940 | -1.559% | -- | -- | -- | 09806 | 5.475 | -0.079% | ||
| ＧＸ中國機智 | 02807 | 60.660 | +0.165% | -- | -- | -- | 09807 | 7.735 | -0.071% | ||
| ＧＸ中國潔能 | 02809 | 115.050 | -0.605% | -- | -- | -- | 09809 | 14.720 | +0.266% | ||
| ＰＰ新興東盟 | 02810 | 76.240 | -1.218% | -- | -- | -- | 09810 | 9.730 | +0.015% | ||
| 三星中國龍網 | 02812 | 11.660 | -1.270% | -- | -- | -- | 09812 | 1.484 | -0.260% | ||
| 三星ＦＡＮＧ | 02814 | 45.140 | -0.309% | -- | -- | -- | 09814 | 5.760 | -0.001% | ||
| ＰＰ國債 | 02817 | 144.700 | -0.138% | 82817 | 126.300 | -0.069% | 09817 | 18.450 | -0.078% | ||
| ＧＸ中國生科 | 02820 | 69.460 | -0.401% | -- | -- | -- | 09820 | 8.865 | +0.018% | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.314% | 82822 | 13.880 | +0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | -0.290% | 82823 | 15.030 | +0.046% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.060 | -3.067% | 82824 | 9.680 | +0.205% | 09824 | 1.450 | +2.742% | ||
| ＧＸ中國雲算 | 02826 | 61.780 | +0.423% | -- | -- | -- | 09826 | 7.845 | -0.487% | ||
| 恒生中國企業 | 02828 | 88.820 | -2.396% | 82828 | 77.560 | -0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.420 | -0.128% | 82829 | 54.500 | -0.037% | 09829 | 7.970 | +0.062% | ||
| 南方沙特 | 02830 | 81.340 | 0.000% | 82830 | 70.900 | -0.205% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.300 | +4.436% | 82832 | 9.795 | -0.758% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 520.200 | +0.038% | -- | -- | -- | 09834 | 66.360 | -0.030% | ||
| 安碩印度 | 02836 | 34.960 | -2.182% | -- | -- | -- | 09836 | 4.462 | +0.021% | ||
| 華夏Ａ５０ | 02839 | 32.160 | -0.186% | 82839 | 28.080 | -0.035% | 09839 | 4.102 | -0.043% | ||
| ＳＰＤＲ金 | 02840 | 3,270.000 | -0.668% | 82840 | 2,859.000 | +0.100% | 09840 | 417.700 | +0.104% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.345% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 122.400 | -0.971% | -- | -- | -- | 09845 | 15.590 | -0.185% | ||
| 安碩滬深三百 | 02846 | 36.920 | -0.378% | 82846 | 32.200 | -0.147% | 09846 | 4.714 | +0.060% | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.213% | 09001 | 13.250 | +0.763% | ||
| Ｘ南方中五百 | 03005 | 26.940 | -0.296% | 83005 | 23.380 | -0.639% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.810 | -2.106% | -- | -- | -- | 09008 | 0.742 | +0.083% | ||
| 博時以太幣 | 03009 | 1.710 | -3.716% | -- | -- | -- | 09009 | 0.218 | -0.094% | ||
| 安碩亞洲除日 | 03010 | 82.120 | -1.511% | 83010 | 71.800 | +0.102% | 09010 | 10.500 | +0.201% | ||
| Ａ工銀中金美 | 03011 | 9,637.000 | -0.031% | -- | -- | -- | 09011 | 1,230.500 | +0.063% | ||
| 東匯香港３５ | 03012 | 21.400 | -0.187% | 83012 | 18.720 | +0.152% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | -1.363% | 83031 | 8.850 | +0.023% | 09031 | 1.300 | +0.570% | ||
| 恒生Ａ股低碳 | 03038 | 34.480 | -0.116% | 83038 | 30.120 | +0.013% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.220 | -1.400% | -- | -- | -- | 09040 | 4.492 | -0.050% | ||
| 華夏比特幣 | 03042 | 9.215 | -2.124% | 83042 | 8.055 | +0.078% | 09042 | 1.178 | +0.180% | ||
| 華夏以太幣 | 03046 | 5.300 | -3.636% | 83046 | 4.634 | +0.103% | 09046 | 0.678 | +0.251% | ||
| Ｆ山證鐵礦石 | 03047 | 24.660 | +0.407% | -- | -- | -- | 09047 | 3.166 | +0.612% | ||
| Ａ南方港元 | 03053 | 1,180.000 | +0.013% | 83053 | 1,029.500 | -0.112% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.029% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.560 | -0.343% | -- | -- | -- | 09064 | 9.645 | +0.033% | ||
| 安碩恒生科技 | 03067 | 10.170 | -1.358% | -- | -- | -- | 09067 | 1.298 | +0.020% | ||
| 華夏恒生生科 | 03069 | 14.790 | -0.270% | 83069 | 12.890 | -0.218% | 09069 | 1.892 | +0.250% | ||
| 平安香港高息 | 03070 | 43.360 | -1.005% | -- | -- | -- | 09070 | 5.560 | +0.489% | ||
| 安碩ＭＳ台灣 | 03074 | 397.200 | -0.075% | -- | -- | -- | 09074 | 50.700 | +0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | -0.172% | -- | -- | -- | 09075 | 7.430 | +0.115% | ||
| ＰＰ美國庫 | 03077 | 3,961.800 | +0.006% | -- | -- | -- | 09077 | 505.200 | -0.068% | ||
| 價值黃金 | 03081 | 21.440 | -0.557% | 83081 | 18.760 | +0.179% | 09081 | 2.742 | +0.225% | ||
| ＡＧＸ印度 | 03084 | 49.460 | -0.363% | -- | -- | -- | 09084 | 6.315 | +0.058% | ||
| 華夏納指 | 03086 | 55.300 | +0.145% | -- | -- | -- | 09086 | 7.050 | -0.093% | ||
| 華夏恒生科技 | 03088 | 6.150 | -1.363% | 83088 | 5.375 | +0.062% | 09088 | 0.785 | +0.029% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.005% | -- | -- | -- | 09096 | 122.400 | -0.113% | ||
| 工銀ＫＷＥＢ | 03102 | 31.500 | -1.006% | 83102 | 27.520 | +0.024% | 09102 | 4.020 | +0.011% | ||
| ＡＧＸ亞洲 | 03104 | 91.300 | +0.639% | -- | -- | -- | 09104 | 11.660 | +0.083% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.080 | +0.090% | 83108 | 9.680 | +0.024% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.780 | -1.265% | 83110 | 28.680 | +0.170% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.238 | -0.308% | 83111 | 2.828 | -0.007% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.920 | -1.345% | 83115 | 82.080 | +0.057% | 09115 | 11.990 | +0.045% | ||
| 嘉實明晟Ａ股 | 03118 | 18.930 | 0.000% | 83118 | 16.500 | -0.207% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 192.700 | -0.259% | 83122 | 168.800 | +0.290% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.960 | 0.000% | 83128 | 59.240 | -0.200% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | -0.598% | 83129 | 10.160 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.710 | -1.154% | 83140 | 6.745 | +0.160% | 09140 | 0.986 | +0.220% | ||
| 華夏亞投債 | 03141 | 14.780 | -0.471% | -- | -- | -- | 09141 | 1.892 | +0.318% | ||
| 華夏２０美債 | 03146 | 725.650 | -0.657% | 83146 | 634.200 | +0.061% | 09146 | 92.650 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 14.730 | -0.406% | 83147 | 12.870 | +0.033% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.910 | +4.402% | 83151 | 9.495 | -0.359% | 09151 | 1.388 | -0.299% | ||
| 博時２０美債 | 03156 | 775.200 | -0.819% | -- | -- | -- | 09156 | 99.040 | +0.122% | ||
| Ａ華夏人民幣 | 03161 | 1,215.000 | -0.148% | 83161 | 1,060.550 | -0.064% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.780 | -0.747% | 83167 | 55.680 | -0.050% | 09167 | 8.135 | -0.045% | ||
| ＰＰ中新經濟 | 03173 | 10.490 | 0.000% | -- | -- | -- | 09173 | 1.336 | -0.192% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.027% | ||
| 嘉實以太幣 | 03179 | 5.315 | -3.276% | -- | -- | -- | 09179 | 0.679 | +0.115% | ||
| ＰＰ亞洲創科 | 03181 | 139.500 | -0.357% | -- | -- | -- | 09181 | 17.820 | +0.108% | ||
| 三星高息房託 | 03187 | 16.320 | -0.488% | -- | -- | -- | 09187 | 2.084 | +0.072% | ||
| 華夏滬深三百 | 03188 | 56.900 | -0.035% | 83188 | 49.740 | +0.083% | 09188 | 7.270 | +0.128% | ||
| 易方達白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.136 | +0.047% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 73.500 | +4.049% | -- | -- | -- | 09191 | 9.400 | +0.224% | ||
| Ａ博時人民幣 | 03192 | 1,230.700 | -0.081% | 83192 | 1,072.900 | -0.190% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.260 | -0.442% | -- | -- | -- | 09195 | 1.438 | +0.081% | ||
| Ａ博時美元 | 03196 | 8,943.000 | 0.000% | 83196 | 7,796.600 | -0.186% | 09196 | 1,140.600 | -0.050% | ||
| 工銀南方國債 | 03199 | 119.200 | -0.084% | 83199 | 104.250 | +0.131% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.286% | 83403 | 45.660 | +0.184% | 09403 | 6.665 | +0.099% | ||
| 華夏印度 | 03404 | 6.325 | -1.862% | 83404 | 5.615 | +1.638% | 09404 | 0.822 | +1.846% | ||
| 平安科技精選 | 03406 | 14.970 | -0.266% | -- | -- | -- | 09406 | 1.910 | -0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.720 | -0.076% | -- | -- | -- | 09411 | 10.050 | +0.049% | ||
| ＡＧＸ標普兌 | 03415 | 79.860 | -0.050% | -- | -- | -- | 09415 | 10.190 | -0.005% | ||
| ＡＧＸ國指兌 | 03416 | 9.485 | -0.785% | 83416 | 8.325 | +0.488% | 09416 | 1.216 | +0.468% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | 0.000% | 83420 | 1,006.900 | +0.078% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.144 | -3.493% | -- | -- | -- | 09425 | 0.530 | +0.228% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | -0.181% | 83428 | 9.590 | -0.547% | 09428 | 1.410 | +0.088% | ||
| ＭＢＣ比特幣 | 03430 | 5.185 | -1.892% | -- | -- | -- | 09430 | 0.662 | +0.056% | ||
| 易方達數科 | 03434 | 14.190 | -2.273% | 83434 | 12.460 | +0.532% | 09434 | 1.822 | +0.623% | ||
| 博時央企紅利 | 03437 | 10.900 | -0.729% | 83437 | 9.540 | +0.205% | 09437 | 1.394 | +0.223% | ||
| 嘉實比特幣 | 03439 | 9.270 | -2.008% | -- | -- | -- | 09439 | 1.184 | +0.093% | ||
| ＧＸ０３月債 | 03440 | 56.160 | -0.071% | -- | -- | -- | 09440 | 7.165 | -0.018% | ||
| ＧＸ３５美債 | 03450 | 55.960 | -0.250% | -- | -- | -- | 09450 | 7.130 | -0.151% | ||
| ＡＧＸ納指兌 | 03451 | 80.920 | +0.273% | -- | -- | -- | 09451 | 10.310 | -0.153% | ||
| 景順ＱＱＱ | 03455 | 5,175.000 | +0.174% | 83455 | 4,516.000 | -0.089% | 09455 | 659.800 | -0.084% | ||
| 華夏ＳＯＬ | 03460 | 3.328 | -2.576% | 83460 | 2.912 | +0.179% | 09460 | 0.425 | +0.078% | ||
| Ａ華夏人幣數 | 03461 | 1,149.850 | -0.130% | 83461 | 1,003.150 | -0.117% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.800 | +0.013% | -- | -- | -- | 09472 | 507.200 | +0.100% | ||
| 平安東西精選 | 03477 | 17.440 | -0.172% | -- | -- | -- | 09477 | 2.226 | +0.026% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.268% | ||
| Ａ惠理美元 | 03480 | 7,993.100 | +0.013% | -- | -- | -- | 09480 | 1,020.850 | +0.088% | ||
| 易方達高股息 | 03483 | 18.260 | -0.761% | 83483 | 15.980 | +0.194% | 09483 | 2.330 | -0.003% | ||
| 易方達ＡＩ | 03489 | 13.050 | -0.760% | 83489 | 11.400 | +0.014% | 09489 | 1.666 | +0.046% | ||
| 美團－Ｗ | 03690 | 82.200 | -1.143% | 83690 | 71.850 | +0.074% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.260 | -2.792% | 86618 | 39.560 | +0.071% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.660 | +11.793% | -- | -- | -- | 09311 | 1.486 | -0.126% | ||
| ＸＩ二南三星 | 07347 | 0.171 | +3.012% | -- | -- | -- | 09347 | 0.021 | -3.760% | ||
| ＸＩ二南特斯 | 07366 | 12.320 | +3.704% | -- | -- | -- | 09366 | 1.572 | -0.006% | ||
| ＸＩ二南英偉 | 07388 | 14.390 | +4.351% | -- | -- | -- | 09388 | 1.838 | +0.096% | ||
| ＸＩ二南策略 | 07399 | 32.960 | +13.343% | -- | -- | -- | 09399 | 4.206 | +0.004% | ||
| ＸＬ二南ＣＯ | 07711 | 32.360 | -12.446% | -- | -- | -- | 09711 | 4.134 | +0.114% | ||
| ＸＬ二南三星 | 07747 | 92.500 | -2.550% | -- | -- | -- | 09747 | 11.790 | -0.114% | ||
| ＸＬ二南特斯 | 07766 | 101.800 | -3.644% | -- | -- | -- | 09766 | 12.990 | -0.001% | ||
| ＸＬ二南巴郡 | 07777 | 52.820 | -1.639% | -- | -- | -- | 09777 | 6.750 | +0.147% | ||
| ＸＬ二南英偉 | 07788 | 171.000 | -4.603% | -- | -- | -- | 09788 | 21.820 | -0.002% | ||
| ＸＬ二南策略 | 07799 | 7.700 | -12.450% | -- | -- | -- | 09799 | 0.983 | +0.045% | ||
| 京東集團－ＳＷ | 09618 | 115.700 | -1.532% | 89618 | 101.100 | +0.043% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.800 | -1.751% | 89888 | 102.700 | -0.186% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.200 | -3.369% | 89988 | 110.300 | +0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/04/2026 13:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
