多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.400 | -1.541% | 80016 | 105.100 | +0.174% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.310 | -5.755% | 80020 | 1.130 | -0.189% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.310 | -5.570% | 80175 | 15.840 | +0.101% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.820 | +0.337% | 80291 | 20.620 | +0.165% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.800 | -0.606% | 80388 | 340.400 | +0.020% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 466.000 | -3.719% | 80700 | 402.800 | +0.017% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.810 | +0.556% | 80737 | 1.530 | -2.190% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.580 | -1.311% | 80883 | 19.540 | +0.132% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.800 | +0.251% | 80941 | 69.050 | +0.123% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.220 | -4.672% | 80992 | 18.370 | +0.169% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.060 | -6.095% | 81024 | 38.120 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.900 | -3.353% | 81211 | 76.050 | +0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.150 | -1.248% | 81299 | 65.050 | +0.159% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.840 | -2.400% | 81810 | 23.180 | -0.069% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.750 | -0.068% | 82020 | 63.650 | -0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.550 | -0.456% | 82318 | 47.140 | -0.008% | -- | -- | -- | ||
| 李寧 | 02331 | 14.730 | -1.865% | 82331 | 12.750 | +0.156% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.660 | -1.703% | 82333 | 7.500 | +0.211% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.420 | -0.557% | 82388 | 40.180 | +0.156% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.020 | -1.728% | 82800 | 21.640 | +0.079% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.700 | -2.789% | -- | -- | -- | 09801 | 3.020 | -0.107% | ||
| ＰＰ中國基石 | 02803 | 9.735 | +0.361% | -- | -- | -- | 09803 | 1.242 | +0.014% | ||
| ＰＰ越南 | 02804 | 96.100 | 0.000% | -- | -- | -- | 09804 | 12.240 | -0.153% | ||
| 銀河博時東盟 | 02805 | 9.485 | -2.317% | 82805 | 8.225 | +0.339% | 09805 | 1.212 | +0.171% | ||
| ＧＸ中國消費 | 02806 | 38.700 | -1.577% | -- | -- | -- | 09806 | 4.936 | -0.013% | ||
| ＧＸ中國機智 | 02807 | 55.200 | -4.597% | -- | -- | -- | 09807 | 7.045 | +0.050% | ||
| ＧＸ中國潔能 | 02809 | 96.960 | -1.061% | -- | -- | -- | 09809 | 12.390 | +0.174% | ||
| ＰＰ新興東盟 | 02810 | 75.500 | +0.399% | -- | -- | -- | 09810 | 9.610 | -0.218% | ||
| 三星中國龍網 | 02812 | 11.110 | -2.373% | -- | -- | -- | 09812 | 1.414 | -0.227% | ||
| 三星ＦＡＮＧ | 02814 | 48.200 | -3.057% | -- | -- | -- | 09814 | 6.150 | +0.024% | ||
| ＰＰ國債 | 02817 | 147.900 | -0.068% | 82817 | 127.800 | -0.015% | 09817 | 18.800 | -0.352% | ||
| ＧＸ中國生科 | 02820 | 66.680 | -6.322% | -- | -- | -- | 09820 | 8.510 | +0.049% | ||
| 南方Ａ５０ | 02822 | 15.290 | -2.238% | 82822 | 13.220 | +0.045% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.530 | -2.247% | 82823 | 14.290 | +0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.245 | -4.792% | 82824 | 7.125 | -0.008% | 09824 | 1.052 | +0.024% | ||
| ＧＸ中國雲算 | 02826 | 56.040 | -4.466% | -- | -- | -- | 09826 | 7.150 | +0.020% | ||
| 恒生中國企業 | 02828 | 83.600 | -2.291% | 82828 | 72.260 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | -0.095% | 82829 | 54.360 | -0.032% | 09829 | 8.025 | -0.015% | ||
| 南方沙特 | 02830 | 77.640 | 0.000% | 82830 | 67.160 | +0.091% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.800 | -3.759% | 82832 | 11.040 | -0.200% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.200 | -1.880% | -- | -- | -- | 09834 | 70.560 | -0.011% | ||
| 安碩印度 | 02836 | 35.000 | -0.285% | -- | -- | -- | 09836 | 4.478 | +0.298% | ||
| 華夏Ａ５０ | 02839 | 31.860 | -2.628% | 82839 | 27.540 | +0.021% | 09839 | 4.062 | -0.053% | ||
| ＳＰＤＲ金 | 02840 | 2,878.000 | -0.929% | 82840 | 2,488.000 | +0.030% | 09840 | 366.600 | -0.143% | ||
| 東匯Ａ５０ | 02843 | 17.270 | -2.540% | 82843 | 14.920 | -0.035% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.560 | -1.301% | -- | -- | -- | 09845 | 12.160 | -0.245% | ||
| 安碩滬深三百 | 02846 | 35.900 | -2.339% | 82846 | 31.020 | -0.019% | 09846 | 4.574 | -0.120% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.308% | 09001 | 13.350 | +0.581% | ||
| Ｘ南方中五百 | 03005 | 25.420 | -3.346% | 83005 | 22.040 | +0.324% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.890 | -0.932% | -- | -- | -- | 09008 | 0.625 | +0.196% | ||
| 博時以太幣 | 03009 | 1.406 | -3.034% | -- | -- | -- | 09009 | 0.180 | +0.361% | ||
| 安碩亞洲除日 | 03010 | 84.480 | -2.807% | 83010 | 72.980 | -0.041% | 09010 | 10.780 | +0.033% | ||
| Ａ工銀中金美 | 03011 | 9,720.850 | +0.075% | -- | -- | -- | 09011 | 1,239.250 | -0.062% | ||
| 東匯香港３５ | 03012 | 21.120 | -0.095% | 83012 | 18.250 | -0.014% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.335 | -0.054% | 83031 | 8.070 | +0.030% | 09031 | 1.188 | -0.235% | ||
| 恒生Ａ股低碳 | 03038 | 34.000 | -2.579% | 83038 | 29.340 | -0.149% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.240 | -2.465% | -- | -- | -- | 09040 | 4.242 | +0.043% | ||
| 華夏比特幣 | 03042 | 7.755 | -0.577% | 83042 | 6.700 | -0.031% | 09042 | 0.990 | +0.076% | ||
| 華夏以太幣 | 03046 | 4.370 | -2.846% | 83046 | 3.788 | +0.300% | 09046 | 0.559 | +0.278% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | +0.085% | -- | -- | -- | 09047 | 3.014 | +0.117% | ||
| Ａ南方港元 | 03053 | 1,185.750 | -0.030% | 83053 | 1,027.150 | +0.233% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.359% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.060 | -1.065% | -- | -- | -- | 09064 | 9.950 | -0.076% | ||
| 安碩恒生科技 | 03067 | 9.785 | -3.786% | -- | -- | -- | 09067 | 1.250 | +0.144% | ||
| 華夏恒生生科 | 03069 | 13.690 | -6.617% | 83069 | 11.850 | +0.158% | 09069 | 1.748 | +0.096% | ||
| 平安香港高息 | 03070 | 39.000 | -0.662% | -- | -- | -- | 09070 | 4.988 | +0.263% | ||
| 安碩ＭＳ台灣 | 03074 | 443.000 | -2.893% | -- | -- | -- | 09074 | 56.500 | -0.018% | ||
| ＧＸ亞洲美債 | 03075 | 58.480 | +0.034% | -- | -- | -- | 09075 | 7.425 | -0.467% | ||
| ＰＰ美國庫 | 03077 | 3,956.250 | +0.033% | -- | -- | -- | 09077 | 504.450 | -0.043% | ||
| 價值黃金 | 03081 | 18.880 | -0.840% | 83081 | 16.290 | -0.163% | 09081 | 2.408 | -0.016% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.187% | ||
| 華夏納指 | 03086 | 58.820 | -1.901% | -- | -- | -- | 09086 | 7.505 | +0.024% | ||
| 華夏恒生科技 | 03088 | 5.920 | -3.818% | 83088 | 5.120 | +0.074% | 09088 | 0.755 | -0.022% | ||
| Ａ南方美元 | 03096 | 967.550 | +0.005% | -- | -- | -- | 09096 | 123.300 | -0.100% | ||
| 工銀ＫＷＥＢ | 03102 | 30.160 | -2.835% | 83102 | 26.100 | +0.134% | 09102 | 3.852 | +0.123% | ||
| ＡＧＸ亞洲 | 03104 | 89.600 | -3.531% | -- | -- | -- | 09104 | 11.430 | +0.004% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | -2.097% | 83108 | 8.900 | +0.274% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.420 | -0.197% | 83110 | 26.300 | +0.039% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.194 | -3.153% | 83111 | 2.766 | +0.205% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.220 | -1.913% | 83115 | 78.000 | +0.037% | 09115 | 11.520 | +0.098% | ||
| 嘉實明晟Ａ股 | 03118 | 18.180 | -4.164% | 83118 | 15.720 | +0.053% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.850 | 0.000% | 83122 | 168.650 | +0.151% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.300 | -0.248% | 83128 | 55.620 | +0.090% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | -2.242% | 83129 | 9.415 | -0.054% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.445 | -3.997% | 83140 | 6.435 | +0.013% | 09140 | 0.950 | +0.031% | ||
| 華夏亞投債 | 03141 | 14.660 | -0.136% | -- | -- | -- | 09141 | 1.868 | -0.110% | ||
| 華夏２０美債 | 03146 | 712.950 | +0.063% | 83146 | 615.850 | -0.049% | 09146 | 90.900 | -0.050% | ||
| Ｘ南方中創業 | 03147 | 14.210 | -4.695% | 83147 | 12.270 | -0.087% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.380 | -4.402% | 83151 | 10.720 | +0.195% | 09151 | 1.582 | +0.176% | ||
| 博時２０美債 | 03156 | 752.200 | 0.000% | -- | -- | -- | 09156 | 95.960 | +0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,229.500 | 0.000% | 83161 | 1,063.050 | +0.045% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.960 | -2.578% | 83167 | 50.960 | +0.010% | 09167 | 7.530 | +0.119% | ||
| ＰＰ中新經濟 | 03173 | 10.320 | -3.461% | -- | -- | -- | 09173 | 1.316 | -0.034% | ||
| Ａ泰康美元 | 03176 | 7,972.000 | +0.088% | -- | -- | -- | 09176 | 1,017.000 | +0.007% | ||
| 嘉實以太幣 | 03179 | 4.360 | -3.025% | -- | -- | -- | 09179 | 0.558 | +0.329% | ||
| ＰＰ亞洲創科 | 03181 | 153.150 | -4.341% | -- | -- | -- | 09181 | 19.540 | +0.020% | ||
| 三星高息房託 | 03187 | 16.230 | +1.059% | -- | -- | -- | 09187 | 2.068 | -0.113% | ||
| 華夏滬深三百 | 03188 | 55.260 | -3.053% | 83188 | 47.780 | +0.047% | 09188 | 7.055 | +0.084% | ||
| 易方達白酒 | 03189 | 1.106 | -1.601% | 83189 | 0.955 | -0.088% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.220 | -4.546% | -- | -- | -- | 09191 | 11.890 | -0.012% | ||
| Ａ博時人民幣 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | +0.120% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.752% | -- | -- | -- | 09195 | 1.514 | -0.095% | ||
| Ａ博時美元 | 03196 | 9,007.000 | +0.070% | 83196 | 7,794.600 | +0.135% | 09196 | 1,149.600 | +0.056% | ||
| 工銀南方國債 | 03199 | 121.200 | +0.083% | 83199 | 104.850 | +0.101% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.800 | -1.589% | 83403 | 43.860 | -0.098% | 09403 | 6.485 | +0.075% | ||
| 華夏印度 | 03404 | 6.355 | -0.157% | 83404 | 5.490 | -0.040% | 09404 | 0.810 | -0.081% | ||
| 平安科技精選 | 03406 | 14.830 | -3.325% | -- | -- | -- | 09406 | 1.892 | +0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.970 | +0.202% | ||
| ＡＧＸ標普兌 | 03415 | 79.080 | -0.578% | -- | -- | -- | 09415 | 10.087 | -0.006% | ||
| ＡＧＸ國指兌 | 03416 | 8.600 | -0.348% | 83416 | 7.445 | +0.170% | 09416 | 1.098 | +0.088% | ||
| 華夏數字黃金 | 03418 | 32.380 | -0.614% | 83418 | 28.000 | +0.058% | 09418 | 4.132 | +0.037% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.250 | +0.112% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.448 | -3.037% | -- | -- | -- | 09425 | 0.442 | +0.492% | ||
| ＧＸ國壽港美 | 03428 | 10.830 | -0.184% | 83428 | 9.355 | -0.049% | 09428 | 1.382 | +0.036% | ||
| ＭＢＣ比特幣 | 03430 | 4.340 | -0.823% | -- | -- | -- | 09430 | 0.552 | -0.293% | ||
| 易方達數科 | 03434 | 13.570 | -3.691% | 83434 | 11.730 | +0.021% | 09434 | 1.732 | +0.057% | ||
| 博時央企紅利 | 03437 | 9.550 | -0.469% | 83437 | 8.265 | +0.141% | 09437 | 1.220 | +0.146% | ||
| 嘉實比特幣 | 03439 | 7.790 | -1.517% | -- | -- | -- | 09439 | 0.993 | -0.072% | ||
| ＧＸ０３月債 | 03440 | 55.100 | 0.000% | -- | -- | -- | 09440 | 7.010 | -0.266% | ||
| ＧＸ３５美債 | 03450 | 55.440 | 0.000% | -- | -- | -- | 09450 | 7.020 | -0.736% | ||
| ＡＧＸ納指兌 | 03451 | 77.800 | -0.967% | -- | -- | -- | 09451 | 9.930 | +0.057% | ||
| 景順ＱＱＱ | 03455 | 5,495.000 | -1.893% | 83455 | 4,748.000 | -0.020% | 09455 | 700.600 | -0.051% | ||
| 華夏ＳＯＬ | 03460 | 3.030 | -1.174% | 83460 | 2.620 | +0.053% | 09460 | 0.387 | +0.126% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.150 | +0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,002.450 | +0.068% | -- | -- | -- | 09472 | 510.900 | +0.066% | ||
| 平安東西精選 | 03477 | 16.950 | -1.166% | -- | -- | -- | 09477 | 2.160 | -0.101% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.008% | ||
| Ａ惠理美元 | 03480 | 8,062.300 | +0.065% | -- | -- | -- | 09480 | 1,029.050 | +0.059% | ||
| 易方達高股息 | 03483 | 17.300 | -0.346% | 83483 | 14.990 | +0.260% | 09483 | 2.212 | +0.234% | ||
| 易方達ＡＩ | 03489 | 13.100 | -4.449% | 83489 | 11.320 | -0.012% | 09489 | 1.670 | -0.064% | ||
| ＸＡＧＸ金兌 | 03533 | 69.640 | -0.514% | -- | -- | -- | 41533 | 8.905 | +0.243% | ||
| 美團－Ｗ | 03690 | 82.200 | -5.734% | 83690 | 70.950 | -0.126% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.740 | -6.276% | 86618 | 31.800 | +0.152% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.010 | +6.274% | -- | -- | -- | 09311 | 1.400 | -0.318% | ||
| ＸＩ二南特斯 | 07366 | 9.550 | +2.468% | -- | -- | -- | 09366 | 1.218 | -0.018% | ||
| ＸＩ二南英偉 | 07388 | 13.360 | +5.529% | -- | -- | -- | 09388 | 1.700 | -0.248% | ||
| ＸＩ二南策略 | 07399 | 54.940 | +6.887% | -- | -- | -- | 09399 | 6.980 | -0.404% | ||
| ＸＬ二南ＣＯ | 07711 | 21.740 | -7.015% | -- | -- | -- | 09711 | 2.792 | +0.678% | ||
| ＸＬ二南三星 | 07747 | 68.180 | -17.855% | -- | -- | -- | 09747 | 8.710 | +0.147% | ||
| ＸＬ二南特斯 | 07766 | 102.850 | -2.972% | -- | -- | -- | 09766 | 13.150 | +0.230% | ||
| ＸＬ二南巴郡 | 07777 | 54.940 | +1.403% | -- | -- | -- | 09777 | 7.000 | -0.118% | ||
| ＸＬ二南英偉 | 07788 | 153.400 | -5.890% | -- | -- | -- | 09788 | 19.610 | +0.214% | ||
| ＸＬ二南策略 | 07799 | 2.104 | -7.149% | -- | -- | -- | 09799 | 0.267 | -0.518% | ||
| 京東集團－ＳＷ | 09618 | 116.400 | -0.342% | 89618 | 100.500 | -0.096% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.000 | -3.898% | 89888 | 91.750 | +0.155% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.900 | -3.422% | 89988 | 97.400 | -0.176% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/07/2026 11:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
