多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.300 | -1.132% | 80016 | 105.800 | +0.004% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.650 | 0.000% | 80020 | 1.430 | +0.187% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.520 | -0.323% | 80175 | 16.030 | +0.058% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.800 | -0.418% | 80291 | 20.600 | +0.057% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.200 | -0.399% | 80388 | 345.200 | -0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.400 | +0.305% | 80700 | 398.600 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | -2.591% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.040 | +0.074% | 80883 | 23.340 | -0.218% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.400 | +0.207% | 80941 | 71.200 | -0.113% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.980 | -4.080% | 80992 | 20.760 | +0.077% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.780 | -0.341% | 81024 | 40.480 | +0.032% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.900 | -0.980% | 81211 | 78.650 | +0.021% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.850 | -2.412% | 81299 | 64.750 | +0.001% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.100 | -0.987% | 81810 | 24.320 | +0.050% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.300 | 0.000% | 82020 | 64.150 | -0.192% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.450 | +0.701% | 82318 | 49.700 | +0.006% | -- | -- | -- | ||
| 李寧 | 02331 | 17.830 | -0.224% | 82331 | 15.450 | +0.169% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.290 | -0.676% | 82333 | 8.880 | -0.240% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.260 | -0.253% | 82388 | 40.820 | -0.153% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.440 | -0.392% | 82800 | 22.000 | -0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.780 | 0.000% | -- | -- | -- | 09801 | 3.160 | -0.080% | ||
| ＰＰ中國基石 | 02803 | 9.970 | 0.000% | -- | -- | -- | 09803 | 1.274 | +0.125% | ||
| ＰＰ越南 | 02804 | 98.620 | +0.041% | -- | -- | -- | 09804 | 12.560 | -0.209% | ||
| 銀河博時東盟 | 02805 | 9.690 | -0.717% | 82805 | 8.385 | +0.032% | 09805 | 1.236 | -0.055% | ||
| ＧＸ中國消費 | 02806 | 40.100 | -0.249% | -- | -- | -- | 09806 | 5.100 | -0.347% | ||
| ＧＸ中國機智 | 02807 | 65.220 | +0.031% | -- | -- | -- | 09807 | 8.325 | +0.016% | ||
| ＧＸ中國潔能 | 02809 | 114.350 | -1.803% | -- | -- | -- | 09809 | 14.660 | +0.453% | ||
| ＰＰ新興東盟 | 02810 | 74.160 | 0.000% | -- | -- | -- | 09810 | 9.465 | +0.004% | ||
| 三星中國龍網 | 02812 | 11.250 | -0.354% | -- | -- | -- | 09812 | 1.442 | +0.434% | ||
| 三星ＦＡＮＧ | 02814 | 49.400 | -2.178% | -- | -- | -- | 09814 | 6.335 | +0.482% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.200 | -0.343% | 09817 | 18.750 | -0.430% | ||
| ＧＸ中國生科 | 02820 | 60.780 | +0.997% | -- | -- | -- | 09820 | 7.755 | -0.026% | ||
| 南方Ａ５０ | 02822 | 16.390 | +0.552% | 82822 | 14.160 | -0.128% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.740 | 0.000% | 82823 | 15.340 | -0.039% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.700 | -0.818% | 82824 | 8.435 | +0.524% | 09824 | 1.246 | +0.650% | ||
| ＧＸ中國雲算 | 02826 | 59.500 | -0.067% | -- | -- | -- | 09826 | 7.580 | -0.180% | ||
| 恒生中國企業 | 02828 | 87.320 | -0.137% | 82828 | 75.540 | +0.005% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | 0.000% | 82829 | 54.800 | +0.045% | 09829 | 8.085 | +0.047% | ||
| 南方沙特 | 02830 | 79.880 | -0.523% | 82830 | 69.080 | -0.029% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.520 | -1.106% | 82832 | 10.880 | +0.458% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.600 | -0.925% | -- | -- | -- | 09834 | 73.880 | +0.050% | ||
| 安碩印度 | 02836 | 34.120 | +0.412% | -- | -- | -- | 09836 | 4.354 | -0.012% | ||
| 華夏Ａ５０ | 02839 | 33.640 | +0.119% | 82839 | 29.100 | -0.001% | 09839 | 4.296 | +0.063% | ||
| ＳＰＤＲ金 | 02840 | 3,198.000 | -0.312% | 82840 | 2,769.000 | +0.093% | 09840 | 408.800 | +0.161% | ||
| 東匯Ａ５０ | 02843 | 18.380 | 0.000% | 82843 | 15.940 | +0.254% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.950 | -1.045% | -- | -- | -- | 09845 | 13.910 | +0.038% | ||
| 安碩滬深三百 | 02846 | 38.200 | +0.105% | 82846 | 33.040 | -0.015% | 09846 | 4.876 | +0.015% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.179% | 09001 | 13.250 | -0.364% | ||
| Ｘ南方中五百 | 03005 | 27.360 | 0.000% | 83005 | 23.460 | -0.878% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.830 | -1.146% | -- | -- | -- | 09008 | 0.617 | +0.093% | ||
| 博時以太幣 | 03009 | 1.320 | -2.367% | -- | -- | -- | 09009 | 0.169 | +0.318% | ||
| 安碩亞洲除日 | 03010 | 90.660 | -1.606% | 83010 | 78.500 | +0.095% | 09010 | 11.560 | -0.090% | ||
| Ａ工銀中金美 | 03011 | 9,668.500 | -0.062% | -- | -- | -- | 09011 | 1,233.900 | -0.003% | ||
| 東匯香港３５ | 03012 | 20.860 | -0.950% | 83012 | 18.177 | +0.732% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.950 | +0.101% | 83031 | 8.620 | +0.148% | 09031 | 1.266 | -0.304% | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | 0.000% | 83038 | 30.900 | +0.001% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | 0.000% | -- | -- | -- | 09040 | 4.432 | +0.251% | ||
| 華夏比特幣 | 03042 | 7.650 | -1.163% | 83042 | 6.620 | +0.036% | 09042 | 0.977 | +0.069% | ||
| 華夏以太幣 | 03046 | 4.104 | -2.239% | 83046 | 3.550 | -0.005% | 09046 | 0.524 | +0.044% | ||
| Ｆ山證鐵礦石 | 03047 | 23.640 | -0.756% | -- | -- | -- | 09047 | 3.038 | +0.695% | ||
| Ａ南方港元 | 03053 | 1,182.200 | -0.025% | 83053 | 1,027.200 | +0.444% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.562% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.460 | -1.452% | -- | -- | -- | 09064 | 10.390 | -0.060% | ||
| 安碩恒生科技 | 03067 | 10.380 | -0.860% | -- | -- | -- | 09067 | 1.326 | +0.095% | ||
| 華夏恒生生科 | 03069 | 12.660 | +0.636% | 83069 | 10.980 | +0.260% | 09069 | 1.618 | +0.141% | ||
| 平安香港高息 | 03070 | 41.680 | +0.482% | -- | -- | -- | 09070 | 5.315 | -0.082% | ||
| 安碩ＭＳ台灣 | 03074 | 476.500 | -1.244% | -- | -- | -- | 09074 | 60.780 | -0.054% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.136% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | 0.000% | -- | -- | -- | 09077 | 502.300 | -0.044% | ||
| 價值黃金 | 03081 | 20.960 | -0.475% | 83081 | 18.150 | +0.102% | 09081 | 2.680 | +0.187% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.083% | ||
| 華夏納指 | 03086 | 61.540 | -0.902% | -- | -- | -- | 09086 | 7.855 | +0.013% | ||
| 華夏恒生科技 | 03088 | 6.275 | -1.025% | 83088 | 5.435 | +0.125% | 09088 | 0.802 | +0.145% | ||
| Ａ南方美元 | 03096 | 965.600 | -0.140% | -- | -- | -- | 09096 | 122.800 | -0.352% | ||
| 工銀ＫＷＥＢ | 03102 | 30.420 | -0.393% | 83102 | 26.300 | -0.057% | 09102 | 3.884 | +0.043% | ||
| ＡＧＸ亞洲 | 03104 | 100.850 | -4.271% | -- | -- | -- | 09104 | 13.060 | +1.469% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | +0.092% | 83108 | 9.405 | +0.112% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.251% | 83110 | 27.620 | +0.342% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.384 | +0.356% | 83111 | 2.922 | -0.182% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.340 | -0.496% | 83115 | 79.900 | +0.026% | 09115 | 11.800 | +0.129% | ||
| 嘉實明晟Ａ股 | 03118 | 19.620 | -0.658% | 83118 | 16.880 | -0.544% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.252% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.860 | -0.423% | 83128 | 57.280 | +0.540% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.510 | -0.260% | 83129 | 9.950 | -0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.070 | -0.799% | 83140 | 6.990 | +0.129% | 09140 | 1.032 | +0.201% | ||
| 華夏亞投債 | 03141 | 14.810 | +0.068% | -- | -- | -- | 09141 | 1.894 | +0.206% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 623.550 | -0.114% | 09146 | 92.150 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 16.550 | +0.242% | 83147 | 14.330 | +0.094% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.160 | -0.654% | 83151 | 10.520 | +0.009% | 09151 | 1.558 | +0.392% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.047% | ||
| Ａ華夏人民幣 | 03161 | 1,229.250 | 0.000% | 83161 | 1,061.450 | -0.180% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.080 | -0.326% | 83167 | 52.840 | +0.005% | 09167 | 7.800 | +0.060% | ||
| ＰＰ中新經濟 | 03173 | 10.840 | +0.278% | -- | -- | -- | 09173 | 1.384 | +0.040% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | 0.000% | -- | -- | -- | 09176 | 1,012.500 | +0.031% | ||
| 嘉實以太幣 | 03179 | 4.100 | -2.381% | -- | -- | -- | 09179 | 0.525 | +0.333% | ||
| ＰＰ亞洲創科 | 03181 | 167.800 | -1.929% | -- | -- | -- | 09181 | 21.420 | +0.022% | ||
| 三星高息房託 | 03187 | 15.770 | 0.000% | -- | -- | -- | 09187 | 2.012 | -0.032% | ||
| 華夏滬深三百 | 03188 | 58.920 | +0.375% | 83188 | 50.960 | -0.017% | 09188 | 7.520 | +0.005% | ||
| 易方達白酒 | 03189 | 1.168 | +0.172% | 83189 | 1.008 | -0.236% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.880 | -1.395% | -- | -- | -- | 09191 | 11.760 | +0.289% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.188% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.940 | +0.084% | -- | -- | -- | 09195 | 1.522 | -0.120% | ||
| Ａ博時美元 | 03196 | 8,964.350 | 0.000% | 83196 | 7,768.950 | +0.185% | 09196 | 1,144.700 | +0.055% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.124% | 83199 | 104.650 | -0.020% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.860 | -0.192% | 83403 | 44.860 | -0.004% | 09403 | 6.625 | +0.097% | ||
| 華夏印度 | 03404 | 6.220 | -0.321% | 83404 | 5.355 | -0.476% | 09404 | 0.790 | -0.482% | ||
| 平安科技精選 | 03406 | 15.650 | -0.949% | -- | -- | -- | 09406 | 2.010 | +0.635% | ||
| ＰＰ亞洲美債 | 03411 | 78.220 | -0.026% | -- | -- | -- | 09411 | 9.950 | -0.328% | ||
| ＡＧＸ標普兌 | 03415 | 80.280 | +0.275% | -- | -- | -- | 09415 | 10.230 | -0.153% | ||
| ＡＧＸ國指兌 | 03416 | 9.205 | +0.054% | 83416 | 7.960 | -0.035% | 09416 | 1.174 | -0.067% | ||
| 華夏數字黃金 | 03418 | 35.940 | -0.333% | 83418 | 31.160 | +0.225% | 09418 | 4.600 | +0.287% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.037% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.242 | -1.638% | -- | -- | -- | 09425 | 0.414 | +0.059% | ||
| ＧＸ國壽港美 | 03428 | 11.050 | 0.000% | 83428 | 9.600 | +0.431% | 09428 | 1.418 | +0.550% | ||
| ＭＢＣ比特幣 | 03430 | 4.286 | -1.244% | -- | -- | -- | 09430 | 0.548 | +0.183% | ||
| 易方達數科 | 03434 | 14.330 | -0.278% | 83434 | 12.440 | +0.353% | 09434 | 1.836 | +0.391% | ||
| 博時央企紅利 | 03437 | 10.520 | +0.190% | 83437 | 9.100 | -0.004% | 09437 | 1.344 | +0.104% | ||
| 嘉實比特幣 | 03439 | 7.700 | -1.535% | -- | -- | -- | 09439 | 0.984 | +0.132% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.109% | -- | -- | -- | 09440 | 7.040 | +0.258% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.630% | ||
| ＡＧＸ納指兌 | 03451 | 81.980 | -0.243% | -- | -- | -- | 09451 | 10.470 | +0.070% | ||
| 景順ＱＱＱ | 03455 | 5,750.000 | -0.930% | 83455 | 4,979.000 | +0.100% | 09455 | 735.400 | +0.213% | ||
| 華夏ＳＯＬ | 03460 | 2.734 | -2.077% | 83460 | 2.364 | -0.044% | 09460 | 0.349 | +0.022% | ||
| Ａ華夏人幣數 | 03461 | 1,159.200 | +0.004% | 83461 | 1,004.150 | +0.138% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.001% | ||
| 平安東西精選 | 03477 | 17.380 | 0.000% | -- | -- | -- | 09477 | 2.228 | +0.446% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.210% | ||
| Ａ惠理美元 | 03480 | 8,021.800 | 0.000% | -- | -- | -- | 09480 | 1,024.550 | +0.076% | ||
| 易方達高股息 | 03483 | 18.030 | -0.387% | 83483 | 15.670 | +0.469% | 09483 | 2.312 | +0.475% | ||
| 易方達ＡＩ | 03489 | 14.250 | -1.247% | 83489 | 12.350 | +0.187% | 09489 | 1.824 | +0.294% | ||
| ＸＡＧＸ金兌 | 03533 | 75.660 | -0.211% | -- | -- | -- | 41533 | 9.660 | +0.041% | ||
| 美團－Ｗ | 03690 | 78.150 | -0.573% | 83690 | 67.650 | +0.068% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.520 | 0.000% | 86618 | 32.480 | +0.072% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.550 | +0.561% | -- | -- | -- | 09311 | 1.602 | +0.020% | ||
| ＸＩ二南三星 | 07347 | 0.056 | +5.660% | -- | -- | -- | 09347 | 0.010 | +39.920% | ||
| ＸＩ二南特斯 | 07366 | 9.370 | +2.967% | -- | -- | -- | 09366 | 1.190 | -0.488% | ||
| ＸＩ二南英偉 | 07388 | 12.640 | -1.404% | -- | -- | -- | 09388 | 1.622 | +0.547% | ||
| ＸＩ二南策略 | 07399 | 41.400 | -0.672% | -- | -- | -- | 09399 | 5.280 | -0.069% | ||
| ＸＬ二南ＣＯ | 07711 | 24.360 | -1.456% | -- | -- | -- | 09711 | 3.108 | -0.030% | ||
| ＸＬ二南三星 | 07747 | 200.000 | -6.890% | -- | -- | -- | 09747 | 25.580 | +0.216% | ||
| ＸＬ二南特斯 | 07766 | 124.050 | -3.010% | -- | -- | -- | 09766 | 15.820 | -0.074% | ||
| ＸＬ二南巴郡 | 07777 | 52.820 | +0.495% | -- | -- | -- | 09777 | 6.730 | -0.165% | ||
| ＸＬ二南英偉 | 07788 | 177.650 | +0.367% | -- | -- | -- | 09788 | 22.740 | +0.298% | ||
| ＸＬ二南策略 | 07799 | 4.620 | -1.155% | -- | -- | -- | 09799 | 0.588 | -0.275% | ||
| 京東集團－ＳＷ | 09618 | 114.300 | -0.609% | 89618 | 98.950 | +0.075% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.400 | -0.538% | 89888 | 112.100 | +0.145% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.900 | +0.324% | 89988 | 107.200 | +0.019% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/06/2026 10:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
