多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.800 | -3.231% | 80016 | 108.700 | +0.172% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.800 | +2.273% | 80020 | 1.550 | -0.171% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.460 | -2.380% | 80175 | 15.930 | +0.041% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.120 | -1.711% | 80291 | 20.840 | +0.165% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.000 | +0.700% | 80388 | 347.800 | +0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 464.800 | +6.606% | 80700 | 400.600 | -0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | -2.806% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.160 | +1.723% | 80883 | 23.420 | -0.034% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.050 | -0.117% | 80941 | 73.400 | +0.050% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.340 | +4.358% | 80992 | 22.680 | -0.179% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.840 | +2.793% | 81024 | 41.300 | +0.082% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.600 | +5.344% | 81211 | 82.550 | +0.105% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.150 | +0.183% | 81299 | 70.750 | -0.158% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.180 | +1.602% | 81810 | 25.180 | +0.038% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.250 | -0.196% | 82020 | 65.800 | +0.042% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | -0.641% | 82318 | 49.900 | +0.085% | -- | -- | -- | ||
| 李寧 | 02331 | 18.880 | -0.106% | 82331 | 16.300 | +0.088% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.300 | -3.286% | 82333 | 8.870 | -0.165% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.780 | -0.995% | 82388 | 41.160 | -0.132% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | +0.935% | 82800 | 22.380 | +0.097% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.060 | +1.870% | -- | -- | -- | 09801 | 3.194 | -0.113% | ||
| ＰＰ中國基石 | 02803 | 10.130 | +0.099% | -- | -- | -- | 09803 | 1.288 | -0.354% | ||
| ＰＰ越南 | 02804 | 99.340 | 0.000% | -- | -- | -- | 09804 | 12.710 | +0.271% | ||
| 銀河博時東盟 | 02805 | 9.815 | +0.822% | 82805 | 8.465 | -0.016% | 09805 | 1.252 | -0.030% | ||
| ＧＸ中國消費 | 02806 | 41.100 | +0.884% | -- | -- | -- | 09806 | 5.225 | -0.368% | ||
| ＧＸ中國機智 | 02807 | 65.220 | +1.779% | -- | -- | -- | 09807 | 8.320 | -0.024% | ||
| ＧＸ中國潔能 | 02809 | 119.600 | -1.564% | -- | -- | -- | 09809 | 15.260 | -0.005% | ||
| ＰＰ新興東盟 | 02810 | 74.680 | -0.427% | -- | -- | -- | 09810 | 9.605 | +0.797% | ||
| 三星中國龍網 | 02812 | 11.560 | +2.120% | -- | -- | -- | 09812 | 1.478 | +0.201% | ||
| 三星ＦＡＮＧ | 02814 | 51.500 | -0.541% | -- | -- | -- | 09814 | 6.595 | +0.361% | ||
| ＰＰ國債 | 02817 | 147.950 | 0.000% | 82817 | 127.050 | -0.447% | 09817 | 18.800 | -0.414% | ||
| ＧＸ中國生科 | 02820 | 62.960 | -1.533% | -- | -- | -- | 09820 | 8.000 | -0.418% | ||
| 南方Ａ５０ | 02822 | 16.430 | +1.545% | 82822 | 14.170 | -0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.800 | +1.656% | 82823 | 15.340 | -0.092% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.960 | -1.581% | 82824 | 8.660 | +0.799% | 09824 | 1.280 | +0.718% | ||
| ＧＸ中國雲算 | 02826 | 61.360 | +1.221% | -- | -- | -- | 09826 | 7.845 | +0.199% | ||
| 恒生中國企業 | 02828 | 88.760 | +1.649% | 82828 | 76.600 | +0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.480 | +0.063% | 82829 | 54.780 | +0.042% | 09829 | 8.090 | -0.123% | ||
| 南方沙特 | 02830 | 79.320 | -1.294% | 82830 | 68.420 | -0.001% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.280 | +1.153% | 82832 | 10.580 | -0.119% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 581.000 | -0.514% | -- | -- | -- | 09834 | 74.200 | +0.088% | ||
| 安碩印度 | 02836 | 34.060 | -0.642% | -- | -- | -- | 09836 | 4.346 | +0.000% | ||
| 華夏Ａ５０ | 02839 | 33.620 | +2.002% | 82839 | 29.000 | -0.001% | 09839 | 4.290 | +0.003% | ||
| ＳＰＤＲ金 | 02840 | 3,229.000 | -0.340% | 82840 | 2,783.000 | -0.083% | 09840 | 412.500 | +0.118% | ||
| 東匯Ａ５０ | 02843 | 18.260 | +0.495% | 82843 | 15.760 | +0.058% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.250 | +0.533% | -- | -- | -- | 09845 | 14.430 | -0.142% | ||
| 安碩滬深三百 | 02846 | 38.120 | +0.953% | 82846 | 32.880 | -0.006% | 09846 | 4.858 | -0.124% | ||
| ＰＰ中地美債 | 03001 | 103.600 | +0.097% | 83001 | 89.650 | +0.320% | 09001 | 13.200 | -0.145% | ||
| Ｘ南方中五百 | 03005 | 27.240 | 0.000% | 83005 | 23.300 | -0.838% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.440 | -2.683% | -- | -- | -- | 09008 | 0.695 | +0.125% | ||
| 博時以太幣 | 03009 | 1.520 | +1.198% | -- | -- | -- | 09009 | 0.193 | -0.489% | ||
| 安碩亞洲除日 | 03010 | 92.400 | -1.028% | 83010 | 79.660 | -0.054% | 09010 | 11.790 | -0.001% | ||
| Ａ工銀中金美 | 03011 | 9,669.200 | +0.047% | -- | -- | -- | 09011 | 1,234.050 | +0.022% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.480 | -0.261% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.000 | 0.000% | 83031 | 8.635 | +0.106% | 09031 | 1.270 | -0.469% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | +0.510% | 83038 | 30.620 | -0.006% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.080 | +1.387% | -- | -- | -- | 09040 | 4.478 | +0.041% | ||
| 華夏比特幣 | 03042 | 8.630 | -2.431% | 83042 | 7.450 | +0.079% | 09042 | 1.102 | +0.075% | ||
| 華夏以太幣 | 03046 | 4.706 | +1.074% | 83046 | 4.054 | -0.132% | 09046 | 0.600 | -0.079% | ||
| Ｆ山證鐵礦石 | 03047 | 24.420 | 0.000% | -- | -- | -- | 09047 | 3.118 | +0.066% | ||
| Ａ南方港元 | 03053 | 1,182.450 | +0.030% | 83053 | 1,027.200 | +0.709% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.924% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.060 | +0.072% | -- | -- | -- | 09064 | 10.590 | -0.078% | ||
| 安碩恒生科技 | 03067 | 10.730 | +2.876% | -- | -- | -- | 09067 | 1.368 | -0.082% | ||
| 華夏恒生生科 | 03069 | 13.170 | -1.422% | 83069 | 11.340 | -0.179% | 09069 | 1.678 | -0.147% | ||
| 平安香港高息 | 03070 | 41.880 | +0.432% | -- | -- | -- | 09070 | 5.330 | -0.258% | ||
| 安碩ＭＳ台灣 | 03074 | 475.700 | -2.059% | -- | -- | -- | 09074 | 60.700 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | 0.000% | -- | -- | -- | 09075 | 7.438 | -0.219% | ||
| ＰＰ美國庫 | 03077 | 3,936.250 | +0.006% | -- | -- | -- | 09077 | 502.050 | -0.042% | ||
| 價值黃金 | 03081 | 21.180 | -0.189% | 83081 | 18.270 | +0.002% | 09081 | 2.698 | -0.168% | ||
| ＡＧＸ印度 | 03084 | 48.660 | -0.734% | -- | -- | -- | 09084 | 6.210 | +0.017% | ||
| 華夏納指 | 03086 | 61.760 | -0.548% | -- | -- | -- | 09086 | 7.880 | -0.006% | ||
| 華夏恒生科技 | 03088 | 6.480 | +2.613% | 83088 | 5.580 | -0.171% | 09088 | 0.826 | -0.101% | ||
| Ａ南方美元 | 03096 | 960.400 | +0.042% | -- | -- | -- | 09096 | 122.750 | +0.167% | ||
| 工銀ＫＷＥＢ | 03102 | 31.300 | +3.096% | 83102 | 27.000 | +0.004% | 09102 | 3.992 | -0.046% | ||
| ＡＧＸ亞洲 | 03104 | 107.400 | -0.693% | -- | -- | -- | 09104 | 13.690 | -0.103% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.950 | +0.275% | 83108 | 9.460 | +0.155% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.140 | -0.248% | 83110 | 27.740 | +0.059% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | +1.929% | 83111 | 2.914 | -0.112% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.180 | +1.073% | 83115 | 81.100 | -0.171% | 09115 | 11.990 | -0.226% | ||
| 嘉實明晟Ａ股 | 03118 | 19.530 | 0.000% | 83118 | 16.690 | -0.928% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | +0.103% | 83122 | 168.850 | +0.538% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.460 | +0.060% | 83128 | 57.200 | -0.223% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.620 | +1.131% | 83129 | 10.020 | -0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.300 | +1.591% | 83140 | 7.120 | -0.552% | 09140 | 1.052 | -0.667% | ||
| 華夏亞投債 | 03141 | 14.880 | +0.337% | -- | -- | -- | 09141 | 1.892 | -0.351% | ||
| 華夏２０美債 | 03146 | 721.600 | +0.090% | 83146 | 622.650 | +0.033% | 09146 | 92.050 | -0.027% | ||
| Ｘ南方中創業 | 03147 | 16.330 | +2.511% | 83147 | 14.050 | -0.256% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.940 | +1.358% | 83151 | 10.300 | +0.007% | 09151 | 1.522 | -0.100% | ||
| 博時２０美債 | 03156 | 774.200 | +0.078% | -- | -- | -- | 09156 | 98.760 | -0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,229.400 | +0.098% | 83161 | 1,061.300 | +0.079% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.700 | +1.885% | 83167 | 54.140 | +0.103% | 09167 | 8.010 | +0.120% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | +0.556% | -- | -- | -- | 09173 | 1.384 | -0.032% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | +0.013% | -- | -- | -- | 09176 | 1,012.000 | +0.027% | ||
| 嘉實以太幣 | 03179 | 4.710 | +0.857% | -- | -- | -- | 09179 | 0.601 | +0.002% | ||
| ＰＰ亞洲創科 | 03181 | 169.500 | -1.281% | -- | -- | -- | 09181 | 21.640 | +0.056% | ||
| 三星高息房託 | 03187 | 15.830 | -1.371% | -- | -- | -- | 09187 | 2.018 | -0.093% | ||
| 華夏滬深三百 | 03188 | 58.740 | +0.928% | 83188 | 50.640 | -0.056% | 09188 | 7.490 | -0.068% | ||
| 易方達白酒 | 03189 | 1.212 | -1.142% | 83189 | 1.044 | -0.140% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.500 | +1.166% | -- | -- | -- | 09191 | 11.310 | +0.155% | ||
| Ａ博時人民幣 | 03192 | 1,243.900 | +0.173% | 83192 | 1,073.950 | +0.091% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.980 | -0.416% | -- | -- | -- | 09195 | 1.528 | -0.041% | ||
| Ａ博時美元 | 03196 | 8,961.000 | -0.025% | 83196 | 7,748.300 | +0.241% | 09196 | 1,144.100 | +0.061% | ||
| 工銀南方國債 | 03199 | 121.100 | 0.000% | 83199 | 104.500 | +0.039% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.160 | +0.911% | 83403 | 45.760 | -0.208% | 09403 | 6.765 | -0.267% | ||
| 華夏印度 | 03404 | 6.180 | -1.514% | 83404 | 5.335 | +0.079% | 09404 | 0.789 | +0.056% | ||
| 平安科技精選 | 03406 | 16.000 | +1.138% | -- | -- | -- | 09406 | 2.034 | -0.371% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.461% | ||
| ＡＧＸ標普兌 | 03415 | 80.340 | -0.124% | -- | -- | -- | 09415 | 10.260 | +0.085% | ||
| ＡＧＸ國指兌 | 03416 | 9.260 | +0.598% | 83416 | 7.985 | -0.032% | 09416 | 1.180 | -0.132% | ||
| 華夏數字黃金 | 03418 | 36.320 | +0.165% | 83418 | 31.360 | +0.098% | 09418 | 4.640 | +0.122% | ||
| Ａ惠理人民幣 | 03420 | 1,166.900 | +0.159% | 83420 | 1,008.200 | +0.163% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.698 | +0.708% | -- | -- | -- | 09425 | 0.472 | +0.030% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | -0.445% | 83428 | 9.625 | -0.194% | 09428 | 1.422 | -0.319% | ||
| ＭＢＣ比特幣 | 03430 | 4.816 | -2.981% | -- | -- | -- | 09430 | 0.617 | +0.405% | ||
| 易方達數科 | 03434 | 14.940 | 0.000% | 83434 | 12.890 | +0.023% | 09434 | 1.906 | -0.017% | ||
| 博時央企紅利 | 03437 | 10.580 | -0.189% | 83437 | 9.120 | -0.068% | 09437 | 1.346 | -0.295% | ||
| 嘉實比特幣 | 03439 | 8.660 | -2.806% | -- | -- | -- | 09439 | 1.108 | +0.271% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.040 | +0.060% | ||
| ＧＸ３５美債 | 03450 | 55.520 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.681% | ||
| ＡＧＸ納指兌 | 03451 | 82.400 | 0.000% | -- | -- | -- | 09451 | 10.530 | +0.151% | ||
| 景順ＱＱＱ | 03455 | 5,777.000 | -0.568% | 83455 | 4,983.000 | -0.004% | 09455 | 737.200 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.242 | -0.369% | 83460 | 2.808 | +0.411% | 09460 | 0.416 | +0.562% | ||
| Ａ華夏人幣數 | 03461 | 1,162.850 | +0.371% | 83461 | 1,003.800 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.550 | -0.027% | ||
| 平安東西精選 | 03477 | 17.550 | -0.847% | -- | -- | -- | 09477 | 2.248 | +0.386% | ||
| ＰＰ沙特國債 | 03478 | 81.980 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.378% | ||
| Ａ惠理美元 | 03480 | 8,020.850 | +0.011% | -- | -- | -- | 09480 | 1,024.050 | +0.059% | ||
| 易方達高股息 | 03483 | 18.180 | -0.274% | 83483 | 15.680 | -0.012% | 09483 | 2.318 | -0.075% | ||
| 易方達ＡＩ | 03489 | 14.680 | +1.944% | 83489 | 12.620 | -0.338% | 09489 | 1.866 | -0.381% | ||
| ＸＡＧＸ金兌 | 03533 | 75.520 | -0.501% | -- | -- | -- | 41533 | 9.650 | +0.143% | ||
| 美團－Ｗ | 03690 | 83.700 | +6.965% | 83690 | 72.150 | -0.068% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.900 | -0.562% | 86618 | 33.600 | +0.135% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.450 | +8.290% | -- | -- | -- | 09311 | 1.334 | +0.045% | ||
| ＸＩ二南三星 | 07347 | 0.054 | +1.887% | -- | -- | -- | 09347 | 0.010 | +45.131% | ||
| ＸＩ二南特斯 | 07366 | 9.480 | +8.219% | -- | -- | -- | 09366 | 1.212 | +0.196% | ||
| ＸＩ二南英偉 | 07388 | 12.100 | -5.910% | -- | -- | -- | 09388 | 1.548 | +0.263% | ||
| ＸＩ二南策略 | 07399 | 31.940 | +10.672% | -- | -- | -- | 09399 | 4.102 | +0.651% | ||
| ＸＬ二南ＣＯ | 07711 | 30.460 | -7.304% | -- | -- | -- | 09711 | 3.878 | -0.222% | ||
| ＸＬ二南三星 | 07747 | 212.000 | -3.019% | -- | -- | -- | 09747 | 27.100 | +0.182% | ||
| ＸＬ二南特斯 | 07766 | 122.900 | -8.625% | -- | -- | -- | 09766 | 15.690 | +0.052% | ||
| ＸＬ二南巴郡 | 07777 | 51.240 | -1.764% | -- | -- | -- | 09777 | 6.545 | +0.105% | ||
| ＸＬ二南英偉 | 07788 | 189.400 | +5.222% | -- | -- | -- | 09788 | 24.140 | -0.112% | ||
| ＸＬ二南策略 | 07799 | 6.385 | -11.196% | -- | -- | -- | 09799 | 0.809 | -0.701% | ||
| 京東集團－ＳＷ | 09618 | 115.400 | +2.669% | 89618 | 99.500 | -0.043% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.000 | +2.246% | 89888 | 113.900 | +0.034% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.500 | +4.642% | 89988 | 110.800 | -0.039% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/06/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
