多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.700 | -1.165% | 80016 | 118.300 | -0.121% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.720 | -0.475% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.180 | -2.029% | 80175 | 20.200 | -0.159% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.060 | +0.773% | 80291 | 22.660 | -0.378% | -- | -- | -- | ||
| 香港交易所 | 00388 | 408.400 | -0.922% | 80388 | 356.200 | -0.074% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 490.600 | -0.929% | 80700 | 427.600 | -0.142% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | -3.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.020 | +1.302% | 80883 | 24.500 | +0.177% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.300 | +0.357% | 80941 | 73.550 | -0.040% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.860 | +1.890% | 80992 | 10.360 | +0.080% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.120 | -2.311% | 81024 | 37.620 | -0.044% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.100 | -3.285% | 81211 | 87.300 | -0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.250 | -0.612% | 81299 | 70.850 | -0.095% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.900 | -0.898% | 81810 | 26.960 | -0.039% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.250 | -1.070% | 82020 | 72.700 | +0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.600 | -0.165% | 82318 | 52.800 | -0.177% | -- | -- | -- | ||
| 李寧 | 02331 | 19.630 | -1.058% | 82331 | 17.120 | -0.080% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.130 | +1.390% | 82333 | 11.420 | -0.351% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.060 | -0.362% | 82388 | 38.480 | +0.060% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.060 | -0.534% | 82800 | 22.740 | -0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.360 | -0.860% | -- | -- | -- | 09801 | 3.234 | -0.122% | ||
| ＰＰ中國基石 | 02803 | 10.330 | -0.482% | -- | -- | -- | 09803 | 1.320 | +0.081% | ||
| ＰＰ越南 | 02804 | 100.750 | -0.346% | -- | -- | -- | 09804 | 12.870 | +0.049% | ||
| 銀河博時東盟 | 02805 | 9.650 | -0.515% | 82805 | 8.425 | +0.026% | 09805 | 1.232 | -0.009% | ||
| ＧＸ中國消費 | 02806 | 43.420 | -0.777% | -- | -- | -- | 09806 | 5.540 | -0.069% | ||
| ＧＸ中國機智 | 02807 | 59.860 | -1.869% | -- | -- | -- | 09807 | 7.650 | +0.093% | ||
| ＧＸ中國潔能 | 02809 | 118.050 | -0.169% | -- | -- | -- | 09809 | 15.080 | +0.049% | ||
| ＰＰ新興東盟 | 02810 | 77.940 | -0.485% | -- | -- | -- | 09810 | 9.945 | -0.064% | ||
| 三星中國龍網 | 02812 | 11.800 | -1.420% | -- | -- | -- | 09812 | 1.506 | -0.041% | ||
| 三星ＦＡＮＧ | 02814 | 44.700 | -0.401% | -- | -- | -- | 09814 | 5.705 | -0.040% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.298% | 09817 | 18.550 | +0.024% | ||
| ＧＸ中國生科 | 02820 | 69.020 | -0.404% | -- | -- | -- | 09820 | 8.805 | -0.085% | ||
| 南方Ａ５０ | 02822 | 15.890 | -0.439% | 82822 | 13.870 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.190 | -0.578% | 82823 | 14.990 | -0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.530 | -1.705% | 82824 | 10.110 | +0.460% | 09824 | 1.478 | +0.398% | ||
| ＧＸ中國雲算 | 02826 | 61.580 | -1.282% | -- | -- | -- | 09826 | 7.895 | +0.413% | ||
| 恒生中國企業 | 02828 | 89.040 | -0.380% | 82828 | 77.660 | -0.073% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.600 | -0.040% | 09829 | 7.985 | -0.065% | ||
| 南方沙特 | 02830 | 81.020 | -0.638% | 82830 | 70.720 | +0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.410 | +0.774% | 82832 | 9.065 | -0.233% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 516.400 | +0.389% | -- | -- | -- | 09834 | 65.720 | -0.324% | ||
| 安碩印度 | 02836 | 35.960 | 0.000% | -- | -- | -- | 09836 | 4.588 | -0.073% | ||
| 華夏Ａ５０ | 02839 | 32.060 | -0.497% | 82839 | 27.980 | -0.010% | 09839 | 4.092 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,370.000 | -1.606% | 82840 | 2,945.000 | +0.121% | 09840 | 430.700 | +0.097% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.276% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.400 | +0.421% | -- | -- | -- | 09845 | 15.240 | -0.032% | ||
| 安碩滬深三百 | 02846 | 36.640 | -0.543% | 82846 | 32.020 | +0.124% | 09846 | 4.684 | +0.124% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.179% | 09001 | 13.300 | +1.035% | ||
| Ｘ南方中五百 | 03005 | 26.760 | -0.520% | 83005 | 23.460 | +0.441% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.030 | +0.500% | -- | -- | -- | 09008 | 0.768 | -0.248% | ||
| 博時以太幣 | 03009 | 1.772 | -0.895% | -- | -- | -- | 09009 | 0.227 | +0.332% | ||
| 安碩亞洲除日 | 03010 | 82.320 | -1.342% | 83010 | 71.840 | -0.016% | 09010 | 10.510 | -0.006% | ||
| Ａ工銀中金美 | 03011 | 9,633.000 | +0.042% | -- | -- | -- | 09011 | 1,229.000 | -0.076% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.650 | +0.222% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.160 | -0.392% | 83031 | 8.850 | -0.202% | 09031 | 1.300 | +0.214% | ||
| 恒生Ａ股低碳 | 03038 | 34.340 | -0.348% | 83038 | 29.960 | -0.043% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.520 | -0.893% | -- | -- | -- | 09040 | 4.540 | +0.106% | ||
| 華夏比特幣 | 03042 | 9.560 | +0.579% | 83042 | 8.335 | -0.111% | 09042 | 1.218 | -0.214% | ||
| 華夏以太幣 | 03046 | 5.520 | -0.271% | 83046 | 4.820 | +0.041% | 09046 | 0.705 | +0.030% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.104% | ||
| Ａ南方港元 | 03053 | 1,179.850 | +0.021% | 83053 | 1,028.050 | -0.171% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.099% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.520 | 0.000% | -- | -- | -- | 09064 | 9.515 | +0.003% | ||
| 安碩恒生科技 | 03067 | 10.100 | -1.174% | -- | -- | -- | 09067 | 1.288 | -0.121% | ||
| 華夏恒生生科 | 03069 | 14.820 | -0.202% | 83069 | 12.880 | -0.428% | 09069 | 1.888 | -0.223% | ||
| 平安香港高息 | 03070 | 42.920 | +0.327% | -- | -- | -- | 09070 | 5.480 | 0.000% | ||
| 安碩ＭＳ台灣 | 03074 | 389.500 | +2.097% | -- | -- | -- | 09074 | 49.800 | +0.138% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.206% | -- | -- | -- | 09075 | 7.440 | -0.050% | ||
| ＰＰ美國庫 | 03077 | 3,958.700 | +0.045% | -- | -- | -- | 09077 | 505.200 | -0.049% | ||
| 價值黃金 | 03081 | 22.100 | -0.808% | 83081 | 19.300 | +0.054% | 09081 | 2.824 | +0.081% | ||
| ＡＧＸ印度 | 03084 | 49.900 | -0.200% | -- | -- | -- | 09084 | 6.375 | +0.059% | ||
| 華夏納指 | 03086 | 54.880 | +0.550% | -- | -- | -- | 09086 | 6.990 | -0.243% | ||
| 華夏恒生科技 | 03088 | 6.110 | -1.292% | 83088 | 5.340 | +0.132% | 09088 | 0.781 | +0.112% | ||
| Ａ南方美元 | 03096 | 957.500 | +0.010% | -- | -- | -- | 09096 | 122.300 | +0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | -1.972% | 83102 | 27.800 | +0.096% | 09102 | 4.062 | -0.019% | ||
| ＡＧＸ亞洲 | 03104 | 88.580 | +0.774% | -- | -- | -- | 09104 | 11.310 | +0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.920 | -0.091% | 83108 | 9.505 | -0.276% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.760 | +0.245% | 83110 | 28.540 | -0.188% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.222 | -0.739% | 83111 | 2.816 | +0.133% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.980 | -0.655% | 83115 | 82.160 | +0.160% | 09115 | 11.990 | -0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 18.950 | -0.263% | 83118 | 16.530 | -0.061% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | -0.055% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | +0.189% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.640 | -0.767% | 83129 | 10.160 | +0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.715 | -0.963% | 83140 | 6.775 | +0.611% | 09140 | 0.991 | +0.604% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.297% | ||
| 華夏２０美債 | 03146 | 733.900 | -0.088% | 83146 | 640.200 | -0.058% | 09146 | 93.700 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.790 | -1.531% | 83147 | 12.950 | +0.317% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.030 | -0.496% | 83151 | 8.785 | +0.349% | 09151 | 1.286 | +0.420% | ||
| 博時２０美債 | 03156 | 784.800 | -0.076% | -- | -- | -- | 09156 | 100.200 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | -0.068% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.960 | -0.991% | 83167 | 55.900 | +0.132% | 09167 | 8.175 | +0.105% | ||
| ＰＰ中新經濟 | 03173 | 10.430 | -0.287% | -- | -- | -- | 09173 | 1.330 | -0.128% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.530 | -0.540% | -- | -- | -- | 09179 | 0.706 | -0.010% | ||
| ＰＰ亞洲創科 | 03181 | 137.300 | -0.327% | -- | -- | -- | 09181 | 17.530 | -0.002% | ||
| 三星高息房託 | 03187 | 16.600 | -0.300% | -- | -- | -- | 09187 | 2.120 | +0.024% | ||
| 華夏滬深三百 | 03188 | 56.540 | -0.668% | 83188 | 49.320 | -0.060% | 09188 | 7.225 | +0.083% | ||
| 易方達白酒 | 03189 | 1.346 | +1.051% | 83189 | 1.168 | -0.581% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.900 | +0.390% | -- | -- | -- | 09191 | 8.535 | -0.079% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.223% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.260 | +0.267% | -- | -- | -- | 09195 | 1.436 | -0.116% | ||
| Ａ博時美元 | 03196 | 8,934.900 | +0.027% | 83196 | 7,779.350 | -0.247% | 09196 | 1,139.900 | -0.079% | ||
| 工銀南方國債 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | +0.075% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.280 | -1.097% | 83403 | 45.820 | +0.413% | 09403 | 6.690 | +0.223% | ||
| 華夏印度 | 03404 | 6.455 | 0.000% | 83404 | 5.650 | +0.282% | 09404 | 0.826 | +0.222% | ||
| 平安科技精選 | 03406 | 14.960 | -0.598% | -- | -- | -- | 09406 | 1.910 | -0.005% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| ＡＧＸ標普兌 | 03415 | 79.540 | +0.075% | -- | -- | -- | 09415 | 10.150 | -0.056% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | 0.000% | 83416 | 8.435 | +0.093% | 09416 | 1.234 | +0.102% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | -0.234% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.312 | -0.599% | -- | -- | -- | 09425 | 0.550 | -0.101% | ||
| ＧＸ國壽港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | -0.003% | 09428 | 1.382 | +0.129% | ||
| ＭＢＣ比特幣 | 03430 | 5.390 | 0.000% | -- | -- | -- | 09430 | 0.686 | -0.319% | ||
| 易方達數科 | 03434 | 14.950 | -1.124% | 83434 | 13.050 | +0.009% | 09434 | 1.908 | -0.042% | ||
| 博時央企紅利 | 03437 | 10.730 | -0.279% | 83437 | 9.370 | +0.049% | 09437 | 1.366 | -0.292% | ||
| 嘉實比特幣 | 03439 | 9.615 | +0.313% | -- | -- | -- | 09439 | 1.224 | -0.297% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.170 | +0.029% | ||
| ＧＸ３５美債 | 03450 | 55.980 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.245% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -0.223% | -- | -- | -- | 09451 | 10.280 | +0.017% | ||
| 景順ＱＱＱ | 03455 | 5,137.000 | +0.273% | 83455 | 4,479.000 | -0.105% | 09455 | 655.200 | -0.105% | ||
| 華夏ＳＯＬ | 03460 | 3.476 | +0.058% | 83460 | 3.032 | -0.064% | 09460 | 0.443 | -0.184% | ||
| Ａ華夏人幣數 | 03461 | 1,150.750 | -0.113% | 83461 | 1,003.000 | -0.140% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| 平安東西精選 | 03477 | 17.450 | -0.114% | -- | -- | -- | 09477 | 2.228 | 0.000% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| Ａ惠理美元 | 03480 | 7,986.150 | +0.039% | -- | -- | -- | 09480 | 1,020.100 | +0.042% | ||
| 易方達高股息 | 03483 | 18.170 | -0.055% | 83483 | 15.780 | -0.500% | 09483 | 2.312 | -0.342% | ||
| 易方達ＡＩ | 03489 | 12.860 | -0.310% | 83489 | 11.270 | +0.405% | 09489 | 1.650 | +0.490% | ||
| 美團－Ｗ | 03690 | 82.200 | -1.083% | 83690 | 71.650 | -0.135% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.520 | -1.727% | 86618 | 39.660 | -0.179% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.700 | +2.700% | -- | -- | -- | 09311 | 1.224 | -1.170% | ||
| ＸＩ二南三星 | 07347 | 0.176 | +6.024% | -- | -- | -- | 09347 | 0.023 | +2.351% | ||
| ＸＩ二南特斯 | 07366 | 12.050 | +2.728% | -- | -- | -- | 09366 | 1.538 | -0.035% | ||
| ＸＩ二南英偉 | 07388 | 15.820 | +1.280% | -- | -- | -- | 09388 | 2.014 | -0.292% | ||
| ＸＩ二南策略 | 07399 | 26.360 | -0.227% | -- | -- | -- | 09399 | 3.374 | +0.249% | ||
| ＸＬ二南ＣＯ | 07711 | 39.980 | -3.337% | -- | -- | -- | 09711 | 5.130 | +0.497% | ||
| ＸＬ二南三星 | 07747 | 90.000 | -2.975% | -- | -- | -- | 09747 | 11.490 | -0.010% | ||
| ＸＬ二南特斯 | 07766 | 104.050 | -3.029% | -- | -- | -- | 09766 | 13.340 | +0.413% | ||
| ＸＬ二南巴郡 | 07777 | 52.000 | +1.721% | -- | -- | -- | 09777 | 6.635 | -0.065% | ||
| ＸＬ二南英偉 | 07788 | 158.450 | -1.706% | -- | -- | -- | 09788 | 20.300 | +0.342% | ||
| ＸＬ二南策略 | 07799 | 9.760 | -1.165% | -- | -- | -- | 09799 | 1.250 | +0.309% | ||
| 京東集團－ＳＷ | 09618 | 117.100 | -1.348% | 89618 | 102.300 | +0.090% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.300 | -1.826% | 89888 | 103.200 | -0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.100 | -1.764% | 89988 | 111.700 | -0.098% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
