多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.300 | +1.635% | 80016 | 107.500 | +0.166% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | +4.444% | 80020 | 1.220 | +0.213% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.160 | +4.130% | 80175 | 16.520 | -0.138% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.660 | +2.602% | 80291 | 20.400 | -0.138% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.000 | +0.915% | 80388 | 343.000 | +0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 489.800 | +3.333% | 80700 | 422.600 | -0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | +0.538% | 80737 | 1.600 | -0.903% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.880 | -0.087% | 80883 | 19.780 | +0.128% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | +1.203% | 80941 | 68.950 | -0.115% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.040 | -3.437% | 80992 | 19.900 | +0.036% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.580 | +6.443% | 81024 | 41.100 | +0.046% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.350 | +3.910% | 81211 | 77.900 | -0.140% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.650 | +0.591% | 81299 | 66.150 | -0.046% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.420 | +6.032% | 81810 | 23.660 | -0.062% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.800 | +0.068% | 82020 | 63.800 | +0.126% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.950 | +1.011% | 82318 | 47.480 | +0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 14.920 | -1.323% | 82331 | 12.900 | +0.139% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.870 | +0.910% | 82333 | 7.630 | -0.371% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.720 | 0.000% | 82388 | 40.380 | +0.103% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | +2.151% | 82800 | 22.160 | +0.100% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.600 | +1.906% | -- | -- | -- | 09801 | 3.132 | -0.201% | ||
| ＰＰ中國基石 | 02803 | 9.715 | -0.308% | -- | -- | -- | 09803 | 1.242 | +0.211% | ||
| ＰＰ越南 | 02804 | 94.360 | -0.820% | -- | -- | -- | 09804 | 12.080 | +0.350% | ||
| 銀河博時東盟 | 02805 | 9.750 | +1.404% | 82805 | 8.405 | -0.157% | 09805 | 1.242 | -0.148% | ||
| ＧＸ中國消費 | 02806 | 39.320 | +2.449% | -- | -- | -- | 09806 | 5.010 | -0.124% | ||
| ＧＸ中國機智 | 02807 | 59.100 | -0.203% | -- | -- | -- | 09807 | 7.550 | +0.138% | ||
| ＧＸ中國潔能 | 02809 | 99.740 | -0.953% | -- | -- | -- | 09809 | 12.750 | +0.203% | ||
| ＰＰ新興東盟 | 02810 | 74.640 | 0.000% | -- | -- | -- | 09810 | 9.560 | +0.398% | ||
| 三星中國龍網 | 02812 | 11.480 | +3.610% | -- | -- | -- | 09812 | 1.462 | -0.174% | ||
| 三星ＦＡＮＧ | 02814 | 49.620 | +0.731% | -- | -- | -- | 09814 | 6.325 | -0.082% | ||
| ＰＰ國債 | 02817 | 148.000 | -0.101% | 82817 | 127.850 | +0.051% | 09817 | 18.800 | -0.429% | ||
| ＧＸ中國生科 | 02820 | 72.040 | +0.446% | -- | -- | -- | 09820 | 9.175 | -0.168% | ||
| 南方Ａ５０ | 02822 | 15.810 | -1.188% | 82822 | 13.660 | +0.070% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | -0.753% | 82823 | 14.820 | +0.143% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.725 | +2.286% | 82824 | 7.505 | -0.375% | 09824 | 1.108 | -0.457% | ||
| ＧＸ中國雲算 | 02826 | 59.600 | +3.616% | -- | -- | -- | 09826 | 7.590 | -0.176% | ||
| 恒生中國企業 | 02828 | 86.260 | +2.520% | 82828 | 74.500 | +0.030% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.380 | +0.036% | 09829 | 8.030 | -0.025% | ||
| 南方沙特 | 02830 | 77.880 | -0.179% | 82830 | 67.260 | +0.026% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.800 | -1.075% | 82832 | 11.960 | +0.377% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.000 | -0.666% | -- | -- | -- | 09834 | 72.360 | +0.035% | ||
| 安碩印度 | 02836 | 35.020 | +0.057% | -- | -- | -- | 09836 | 4.484 | +0.366% | ||
| 華夏Ａ５０ | 02839 | 33.080 | -0.421% | 82839 | 28.620 | +0.205% | 09839 | 4.222 | +0.044% | ||
| ＳＰＤＲ金 | 02840 | 2,902.000 | +0.242% | 82840 | 2,503.000 | -0.104% | 09840 | 370.000 | -0.059% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.430 | +0.062% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.800 | +0.411% | -- | -- | -- | 09845 | 12.480 | +0.026% | ||
| 安碩滬深三百 | 02846 | 37.180 | -1.170% | 82846 | 32.140 | +0.120% | 09846 | 4.750 | +0.143% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | +0.403% | 09001 | 13.350 | +0.572% | ||
| Ｘ南方中五百 | 03005 | 26.720 | -0.669% | 83005 | 23.220 | +0.649% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.970 | +0.121% | -- | -- | -- | 09008 | 0.633 | -0.164% | ||
| 博時以太幣 | 03009 | 1.458 | +2.966% | -- | -- | -- | 09009 | 0.186 | -0.001% | ||
| 安碩亞洲除日 | 03010 | 87.500 | -0.928% | 83010 | 75.560 | +0.016% | 09010 | 11.160 | -0.024% | ||
| Ａ工銀中金美 | 03011 | 9,714.000 | +0.010% | -- | -- | -- | 09011 | 1,239.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 21.220 | +0.856% | 83012 | 18.320 | -0.008% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.340 | +0.484% | 83031 | 8.045 | -0.239% | 09031 | 1.194 | +0.207% | ||
| 恒生Ａ股低碳 | 03038 | 35.260 | -0.057% | 83038 | 30.540 | +0.316% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.440 | +1.954% | -- | -- | -- | 09040 | 4.406 | +0.281% | ||
| 華夏比特幣 | 03042 | 7.865 | +0.319% | 83042 | 6.780 | -0.158% | 09042 | 1.004 | +0.063% | ||
| 華夏以太幣 | 03046 | 4.538 | +2.949% | 83046 | 3.908 | -0.259% | 09046 | 0.577 | -0.333% | ||
| Ｆ山證鐵礦石 | 03047 | 23.560 | 0.000% | -- | -- | -- | 09047 | 3.000 | -0.188% | ||
| Ａ南方港元 | 03053 | 1,185.600 | 0.000% | 83053 | 1,027.150 | +0.341% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.455% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.900 | -0.605% | -- | -- | -- | 09064 | 10.060 | -0.055% | ||
| 安碩恒生科技 | 03067 | 10.320 | +3.355% | -- | -- | -- | 09067 | 1.318 | +0.109% | ||
| 華夏恒生生科 | 03069 | 14.840 | +0.678% | 83069 | 12.800 | -0.101% | 09069 | 1.892 | -0.063% | ||
| 平安香港高息 | 03070 | 39.240 | +0.255% | -- | -- | -- | 09070 | 5.020 | +0.280% | ||
| 安碩ＭＳ台灣 | 03074 | 464.800 | -0.471% | -- | -- | -- | 09074 | 59.420 | +0.209% | ||
| ＧＸ亞洲美債 | 03075 | 58.120 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.140% | ||
| ＰＰ美國庫 | 03077 | 3,956.000 | +0.038% | -- | -- | -- | 09077 | 504.350 | -0.066% | ||
| 價值黃金 | 03081 | 19.040 | +0.263% | 83081 | 16.440 | +0.004% | 09081 | 2.426 | -0.124% | ||
| ＡＧＸ印度 | 03084 | 49.480 | 0.000% | -- | -- | -- | 09084 | 6.300 | -0.196% | ||
| 華夏納指 | 03086 | 60.260 | -0.725% | -- | -- | -- | 09086 | 7.690 | +0.031% | ||
| 華夏恒生科技 | 03088 | 6.240 | +3.397% | 83088 | 5.385 | -0.050% | 09088 | 0.796 | -0.008% | ||
| Ａ南方美元 | 03096 | 967.400 | -0.103% | -- | -- | -- | 09096 | 123.400 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 31.160 | +4.424% | 83102 | 26.940 | +0.134% | 09102 | 3.968 | -0.181% | ||
| ＡＧＸ亞洲 | 03104 | 93.400 | -0.681% | -- | -- | -- | 09104 | 11.940 | +0.207% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | -1.021% | 83108 | 9.225 | +0.229% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.500 | +0.793% | 83110 | 26.300 | -0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.328 | -0.359% | 83111 | 2.878 | +0.159% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.500 | +2.075% | 83115 | 79.820 | -0.057% | 09115 | 11.790 | -0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 19.020 | -0.575% | 83118 | 16.580 | +0.962% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.800 | +0.129% | 83122 | 168.650 | +0.272% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.640 | +0.279% | 83128 | 55.740 | -0.127% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.240 | +1.536% | 83129 | 9.710 | +0.054% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.825 | +1.426% | 83140 | 6.750 | -0.091% | 09140 | 0.997 | -0.127% | ||
| 華夏亞投債 | 03141 | 14.680 | +0.273% | -- | -- | -- | 09141 | 1.868 | -0.255% | ||
| 華夏２０美債 | 03146 | 712.600 | +0.197% | 83146 | 615.400 | +0.022% | 09146 | 90.950 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 15.150 | -1.751% | 83147 | 13.090 | +0.072% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.390 | -1.326% | 83151 | 11.560 | -0.009% | 09151 | 1.716 | +0.456% | ||
| 博時２０美債 | 03156 | 752.200 | +0.027% | -- | -- | -- | 09156 | 95.960 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,229.350 | +0.053% | 83161 | 1,063.000 | +0.148% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.960 | +2.282% | 83167 | 52.660 | +0.051% | 09167 | 7.780 | +0.040% | ||
| ＰＰ中新經濟 | 03173 | 10.890 | -0.548% | -- | -- | -- | 09173 | 1.392 | +0.196% | ||
| Ａ泰康美元 | 03176 | 7,968.000 | +0.038% | -- | -- | -- | 09176 | 1,017.000 | +0.048% | ||
| 嘉實以太幣 | 03179 | 4.518 | +2.869% | -- | -- | -- | 09179 | 0.576 | -0.066% | ||
| ＰＰ亞洲創科 | 03181 | 162.500 | -0.337% | -- | -- | -- | 09181 | 20.740 | +0.045% | ||
| 三星高息房託 | 03187 | 16.070 | +0.500% | -- | -- | -- | 09187 | 2.048 | -0.103% | ||
| 華夏滬深三百 | 03188 | 57.360 | -0.830% | 83188 | 49.520 | -0.010% | 09188 | 7.325 | +0.101% | ||
| 易方達白酒 | 03189 | 1.130 | +0.713% | 83189 | 0.975 | -0.067% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 101.700 | -6.612% | -- | -- | -- | 09191 | 12.960 | -0.110% | ||
| Ａ博時人民幣 | 03192 | 1,244.450 | +0.072% | 83192 | 1,076.000 | +0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.980 | +0.084% | -- | -- | -- | 09195 | 1.528 | -0.022% | ||
| Ａ博時美元 | 03196 | 9,002.900 | +0.024% | 83196 | 7,793.300 | +0.259% | 09196 | 1,149.500 | +0.084% | ||
| 工銀南方國債 | 03199 | 121.350 | +0.206% | 83199 | 104.700 | -0.071% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.000 | +1.602% | 83403 | 44.880 | -0.038% | 09403 | 6.630 | -0.058% | ||
| 華夏印度 | 03404 | 6.365 | 0.000% | 83404 | 5.500 | +0.080% | 09404 | 0.811 | -0.124% | ||
| 平安科技精選 | 03406 | 15.430 | +1.848% | -- | -- | -- | 09406 | 1.968 | -0.024% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.026% | -- | -- | -- | 09411 | 9.970 | +0.193% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | +0.099% | -- | -- | -- | 09415 | 10.250 | -0.192% | ||
| ＡＧＸ國指兌 | 03416 | 8.625 | +0.116% | 83416 | 7.455 | +0.109% | 09416 | 1.098 | -0.211% | ||
| 華夏數字黃金 | 03418 | 32.560 | +0.061% | 83418 | 28.160 | +0.169% | 09418 | 4.154 | +0.005% | ||
| Ａ惠理人民幣 | 03420 | 1,167.300 | +0.069% | 83420 | 1,009.200 | +0.133% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.574 | +2.524% | -- | -- | -- | 09425 | 0.456 | +0.011% | ||
| ＧＸ國壽港美 | 03428 | 10.860 | +1.212% | 83428 | 9.380 | +0.036% | 09428 | 1.386 | +0.040% | ||
| ＭＢＣ比特幣 | 03430 | 4.398 | 0.000% | -- | -- | -- | 09430 | 0.560 | -0.191% | ||
| 易方達數科 | 03434 | 14.160 | +2.683% | 83434 | 12.220 | -0.048% | 09434 | 1.806 | -0.025% | ||
| 博時央企紅利 | 03437 | 9.605 | +0.261% | 83437 | 8.265 | -0.338% | 09437 | 1.220 | -0.436% | ||
| 嘉實比特幣 | 03439 | 7.940 | 0.000% | -- | -- | -- | 09439 | 1.014 | +0.105% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.477% | ||
| ＧＸ３５美債 | 03450 | 55.300 | +0.072% | -- | -- | -- | 09450 | 7.020 | -0.494% | ||
| ＡＧＸ納指兌 | 03451 | 80.940 | -0.443% | -- | -- | -- | 09451 | 10.330 | +0.040% | ||
| 景順ＱＱＱ | 03455 | 5,631.000 | -0.863% | 83455 | 4,865.000 | +0.065% | 09455 | 719.000 | +0.088% | ||
| 華夏ＳＯＬ | 03460 | 3.096 | -0.322% | 83460 | 2.666 | -0.266% | 09460 | 0.394 | -0.245% | ||
| Ａ華夏人幣數 | 03461 | 1,162.450 | +0.060% | 83461 | 1,005.100 | +0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,000.700 | +0.024% | -- | -- | -- | 09472 | 510.850 | +0.091% | ||
| 平安東西精選 | 03477 | 17.160 | +0.468% | -- | -- | -- | 09477 | 2.190 | +0.038% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,059.150 | +0.026% | -- | -- | -- | 09480 | 1,029.000 | +0.084% | ||
| 易方達高股息 | 03483 | 17.470 | +0.172% | 83483 | 15.000 | -0.555% | 09483 | 2.216 | -0.570% | ||
| 易方達ＡＩ | 03489 | 13.900 | +0.434% | 83489 | 11.980 | -0.178% | 09489 | 1.770 | -0.185% | ||
| ＸＡＧＸ金兌 | 03533 | 70.060 | +0.200% | -- | -- | -- | 41533 | 8.905 | -0.367% | ||
| 美團－Ｗ | 03690 | 87.900 | +5.396% | 83690 | 75.800 | -0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.500 | +5.277% | 86618 | 34.040 | -0.190% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.150 | -4.873% | -- | -- | -- | 09311 | 1.300 | +0.396% | ||
| ＸＩ二南特斯 | 07366 | 9.230 | +1.095% | -- | -- | -- | 09366 | 1.176 | -0.128% | ||
| ＸＩ二南英偉 | 07388 | 12.500 | +0.321% | -- | -- | -- | 09388 | 1.594 | -0.042% | ||
| ＸＩ二南策略 | 07399 | 49.940 | +0.685% | -- | -- | -- | 09399 | 6.375 | +0.062% | ||
| ＸＬ二南ＣＯ | 07711 | 23.940 | +4.724% | -- | -- | -- | 09711 | 3.042 | -0.397% | ||
| ＸＬ二南三星 | 07747 | 87.380 | -15.411% | -- | -- | -- | 09747 | 11.120 | -0.246% | ||
| ＸＬ二南特斯 | 07766 | 106.850 | -0.789% | -- | -- | -- | 09766 | 13.630 | -0.009% | ||
| ＸＬ二南巴郡 | 07777 | 54.280 | -1.560% | -- | -- | -- | 09777 | 6.945 | +0.293% | ||
| ＸＬ二南英偉 | 07788 | 165.000 | -0.483% | -- | -- | -- | 09788 | 21.060 | +0.049% | ||
| ＸＬ二南策略 | 07799 | 2.326 | -1.021% | -- | -- | -- | 09799 | 0.295 | -0.585% | ||
| 京東集團－ＳＷ | 09618 | 118.000 | +1.988% | 89618 | 102.100 | +0.214% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.100 | +4.279% | 89888 | 96.950 | +0.167% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.400 | +5.291% | 89988 | 103.000 | -0.088% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2026 11:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
