多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 118.000 | +2.431% | 80016 | 102.000 | -0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | +2.174% | 80020 | 1.220 | +0.031% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.640 | +2.813% | 80175 | 16.130 | +0.042% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.200 | +0.090% | 80291 | 19.250 | +0.247% | -- | -- | -- | ||
| 香港交易所 | 00388 | 385.000 | +1.209% | 80388 | 333.000 | -0.005% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.200 | -2.002% | 80700 | 397.200 | -0.217% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.551% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.820 | +0.092% | 80883 | 18.850 | -0.126% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.750 | +0.382% | 80941 | 68.150 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.480 | +1.830% | 80992 | 21.200 | +0.120% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.040 | +2.233% | 81024 | 37.120 | -0.292% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.900 | +2.722% | 81211 | 73.400 | -0.050% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.650 | +0.484% | 81299 | 63.050 | +0.333% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.840 | +3.360% | 81810 | 22.380 | +0.130% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.950 | +1.672% | 82020 | 63.200 | +0.158% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.050 | -0.376% | 82318 | 45.900 | +0.028% | -- | -- | -- | ||
| 李寧 | 02331 | 14.670 | +2.230% | 82331 | 12.700 | +0.085% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.640 | +1.767% | 82333 | 7.480 | +0.088% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.340 | 0.000% | 82388 | 39.200 | -0.046% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.620 | +0.654% | 82800 | 21.300 | +0.020% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.780 | +0.168% | -- | -- | -- | 09801 | 3.038 | +0.139% | ||
| ＰＰ中國基石 | 02803 | 9.415 | +0.641% | -- | -- | -- | 09803 | 1.202 | +0.072% | ||
| ＰＰ越南 | 02804 | 98.760 | -0.564% | -- | -- | -- | 09804 | 12.610 | +0.083% | ||
| 銀河博時東盟 | 02805 | 9.400 | +0.213% | 82805 | 8.135 | +0.052% | 09805 | 1.200 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 37.620 | +1.676% | -- | -- | -- | 09806 | 4.806 | +0.136% | ||
| ＧＸ中國機智 | 02807 | 62.240 | -0.032% | -- | -- | -- | 09807 | 7.940 | -0.005% | ||
| ＧＸ中國潔能 | 02809 | 105.000 | -1.083% | -- | -- | -- | 09809 | 13.430 | +0.257% | ||
| ＰＰ新興東盟 | 02810 | 74.320 | +0.568% | -- | -- | -- | 09810 | 9.465 | -0.174% | ||
| 三星中國龍網 | 02812 | 10.990 | +1.011% | -- | -- | -- | 09812 | 1.394 | -0.576% | ||
| 三星ＦＡＮＧ | 02814 | 48.600 | +0.289% | -- | -- | -- | 09814 | 6.180 | -0.327% | ||
| ＰＰ國債 | 02817 | 147.100 | +0.273% | 82817 | 127.300 | +0.049% | 09817 | 18.750 | -0.088% | ||
| ＧＸ中國生科 | 02820 | 68.360 | +2.890% | -- | -- | -- | 09820 | 8.750 | +0.331% | ||
| 南方Ａ５０ | 02822 | 15.700 | -1.506% | 82822 | 13.570 | -0.075% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.990 | -2.075% | 82823 | 14.700 | +0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.615 | +2.013% | 82824 | 7.430 | -0.292% | 09824 | 1.096 | -0.280% | ||
| ＧＸ中國雲算 | 02826 | 58.840 | +0.068% | -- | -- | -- | 09826 | 7.520 | +0.178% | ||
| 恒生中國企業 | 02828 | 82.660 | +0.486% | 82828 | 71.600 | +0.141% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | +0.255% | 82829 | 54.360 | +0.041% | 09829 | 8.010 | -0.055% | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.920 | +0.130% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.940 | -5.383% | 82832 | 13.000 | +0.598% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 567.400 | +0.354% | -- | -- | -- | 09834 | 72.380 | -0.010% | ||
| 安碩印度 | 02836 | 35.540 | +1.023% | -- | -- | -- | 09836 | 4.518 | -0.355% | ||
| 華夏Ａ５０ | 02839 | 32.600 | -2.161% | 82839 | 28.220 | +0.077% | 09839 | 4.160 | +0.024% | ||
| ＳＰＤＲ金 | 02840 | 2,957.000 | -0.236% | 82840 | 2,558.000 | +0.010% | 09840 | 376.700 | -0.145% | ||
| 東匯Ａ５０ | 02843 | 17.610 | -0.845% | 82843 | 15.260 | +0.182% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 97.640 | -1.672% | -- | -- | -- | 09845 | 12.460 | +0.027% | ||
| 安碩滬深三百 | 02846 | 37.420 | -1.474% | 82846 | 32.420 | +0.162% | 09846 | 4.780 | +0.127% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | +0.526% | 09001 | 13.250 | +0.008% | ||
| Ｘ南方中五百 | 03005 | 27.880 | -1.135% | 83005 | 24.340 | +0.931% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.920 | +1.276% | -- | -- | -- | 09008 | 0.628 | +0.051% | ||
| 博時以太幣 | 03009 | 1.348 | +1.353% | -- | -- | -- | 09009 | 0.171 | -0.566% | ||
| 安碩亞洲除日 | 03010 | 89.120 | +1.066% | 83010 | 77.100 | +0.017% | 09010 | 11.370 | +0.003% | ||
| Ａ工銀中金美 | 03011 | 9,709.000 | -0.003% | -- | -- | -- | 09011 | 1,238.350 | -0.024% | ||
| 東匯香港３５ | 03012 | 20.720 | +1.868% | 83012 | 17.770 | -0.850% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.065 | +0.778% | 83031 | 7.810 | -0.396% | 09031 | 1.154 | -0.215% | ||
| 恒生Ａ股低碳 | 03038 | 35.200 | -0.845% | 83038 | 30.460 | +0.042% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.340 | 0.000% | -- | -- | -- | 09040 | 4.252 | -0.033% | ||
| 華夏比特幣 | 03042 | 7.770 | +1.370% | 83042 | 6.720 | -0.013% | 09042 | 0.991 | -0.028% | ||
| 華夏以太幣 | 03046 | 4.176 | +0.967% | 83046 | 3.610 | -0.059% | 09046 | 0.534 | +0.232% | ||
| Ｆ山證鐵礦石 | 03047 | 23.520 | +0.685% | -- | -- | -- | 09047 | 2.996 | -0.154% | ||
| Ａ南方港元 | 03053 | 1,184.950 | +0.008% | 83053 | 1,027.150 | +0.214% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.273% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.400 | +0.202% | -- | -- | -- | 09064 | 10.120 | -0.095% | ||
| 安碩恒生科技 | 03067 | 9.955 | -0.100% | -- | -- | -- | 09067 | 1.268 | -0.160% | ||
| 華夏恒生生科 | 03069 | 14.100 | +3.146% | 83069 | 12.180 | -0.133% | 09069 | 1.804 | +0.287% | ||
| 平安香港高息 | 03070 | 38.160 | +0.315% | -- | -- | -- | 09070 | 4.878 | +0.198% | ||
| 安碩ＭＳ台灣 | 03074 | 477.600 | +2.051% | -- | -- | -- | 09074 | 60.920 | -0.018% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | -0.309% | -- | -- | -- | 09075 | 7.435 | +0.411% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.100 | -0.048% | ||
| 價值黃金 | 03081 | 19.380 | +0.103% | 83081 | 16.780 | +0.100% | 09081 | 2.474 | +0.063% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.020% | ||
| 華夏納指 | 03086 | 60.360 | +0.533% | -- | -- | -- | 09086 | 7.685 | -0.202% | ||
| 華夏恒生科技 | 03088 | 6.015 | -0.249% | 83088 | 5.225 | +0.426% | 09088 | 0.769 | +0.212% | ||
| Ａ南方美元 | 03096 | 965.400 | +0.114% | -- | -- | -- | 09096 | 123.200 | +0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 29.620 | 0.000% | 83102 | 25.800 | +0.700% | 09102 | 3.780 | +0.031% | ||
| ＡＧＸ亞洲 | 03104 | 95.180 | +0.677% | -- | -- | -- | 09104 | 12.100 | -0.352% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -1.200% | 83108 | 9.320 | +0.700% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.600 | +0.612% | 83110 | 25.580 | -0.091% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | -2.037% | 83111 | 2.832 | +0.125% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.740 | +0.612% | 83115 | 76.680 | -0.102% | 09115 | 11.340 | +0.166% | ||
| 嘉實明晟Ａ股 | 03118 | 19.100 | +0.052% | 83118 | 16.480 | -0.249% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | -0.333% | 83122 | 168.650 | +0.296% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | +0.011% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.940 | 0.000% | 83129 | 9.490 | +0.287% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.615 | +0.528% | 83140 | 6.575 | -0.179% | 09140 | 0.970 | -0.154% | ||
| 華夏亞投債 | 03141 | 14.660 | +0.068% | -- | -- | -- | 09141 | 1.870 | -0.015% | ||
| 華夏２０美債 | 03146 | 716.300 | +0.091% | 83146 | 621.750 | +0.350% | 09146 | 91.400 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 15.490 | -4.027% | 83147 | 13.450 | +0.384% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.630 | -4.442% | 83151 | 12.650 | -0.036% | 09151 | 1.866 | -0.024% | ||
| 博時２０美債 | 03156 | 758.200 | 0.000% | -- | -- | -- | 09156 | 96.760 | +0.032% | ||
| Ａ華夏人民幣 | 03161 | 1,226.850 | +0.237% | 83161 | 1,062.850 | +0.156% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.820 | +0.927% | 83167 | 50.860 | -0.035% | 09167 | 7.460 | -0.587% | ||
| ＰＰ中新經濟 | 03173 | 10.980 | -1.081% | -- | -- | -- | 09173 | 1.400 | -0.057% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.026% | ||
| 嘉實以太幣 | 03179 | 4.176 | +1.212% | -- | -- | -- | 09179 | 0.531 | -0.331% | ||
| ＰＰ亞洲創科 | 03181 | 166.000 | +0.242% | -- | -- | -- | 09181 | 21.160 | -0.084% | ||
| 三星高息房託 | 03187 | 15.980 | +0.251% | -- | -- | -- | 09187 | 2.038 | -0.033% | ||
| 華夏滬深三百 | 03188 | 57.680 | -1.199% | 83188 | 49.860 | -0.064% | 09188 | 7.345 | -0.185% | ||
| 易方達白酒 | 03189 | 1.072 | +4.078% | 83189 | 0.924 | -0.351% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 113.250 | -5.309% | -- | -- | -- | 09191 | 14.470 | +0.152% | ||
| Ａ博時人民幣 | 03192 | 1,240.800 | +0.024% | 83192 | 1,076.000 | +0.255% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.337% | -- | -- | -- | 09195 | 1.518 | -0.179% | ||
| Ａ博時美元 | 03196 | 9,006.000 | -0.105% | 83196 | 7,794.600 | +0.059% | 09196 | 1,148.400 | -0.049% | ||
| 工銀南方國債 | 03199 | 120.750 | +0.416% | 83199 | 104.600 | +0.147% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.040 | +0.806% | 83403 | 43.180 | -0.239% | 09403 | 6.365 | -0.297% | ||
| 華夏印度 | 03404 | 6.430 | +1.021% | 83404 | 5.540 | -0.392% | 09404 | 0.817 | -0.405% | ||
| 平安科技精選 | 03406 | 15.140 | +0.598% | -- | -- | -- | 09406 | 1.920 | -0.596% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.267% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.150% | -- | -- | -- | 09415 | 10.200 | -0.060% | ||
| ＡＧＸ國指兌 | 03416 | 8.575 | +0.117% | 83416 | 7.430 | +0.173% | 09416 | 1.092 | -0.180% | ||
| 華夏數字黃金 | 03418 | 33.240 | 0.000% | 83418 | 28.800 | +0.168% | 09418 | 4.246 | +0.126% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | -0.005% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.300 | +1.103% | -- | -- | -- | 09425 | 0.422 | +0.237% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | +0.326% | 09428 | 1.350 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 4.334 | +1.073% | -- | -- | -- | 09430 | 0.551 | -0.347% | ||
| 易方達數科 | 03434 | 13.770 | +0.805% | 83434 | 11.840 | -0.594% | 09434 | 1.746 | -0.611% | ||
| 博時央企紅利 | 03437 | 9.320 | 0.000% | 83437 | 8.080 | +0.228% | 09437 | 1.188 | -0.086% | ||
| 嘉實比特幣 | 03439 | 7.835 | +1.555% | -- | -- | -- | 09439 | 1.002 | +0.243% | ||
| ＧＸ０３月債 | 03440 | 55.300 | 0.000% | -- | -- | -- | 09440 | 7.050 | -0.071% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.325% | ||
| ＡＧＸ納指兌 | 03451 | 80.580 | +0.449% | -- | -- | -- | 09451 | 10.240 | -0.391% | ||
| 景順ＱＱＱ | 03455 | 5,640.000 | +0.427% | 83455 | 4,880.000 | +0.031% | 09455 | 719.600 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.166 | +0.957% | 83460 | 2.734 | -0.165% | 09460 | 0.403 | -0.225% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.009% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.039% | ||
| 平安東西精選 | 03477 | 16.810 | +0.719% | -- | -- | -- | 09477 | 2.134 | -0.493% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.700 | +0.031% | ||
| 易方達高股息 | 03483 | 16.980 | +0.414% | 83483 | 14.680 | -0.050% | 09483 | 2.158 | -0.381% | ||
| 易方達ＡＩ | 03489 | 13.850 | -1.283% | 83489 | 12.020 | +0.334% | 09489 | 1.774 | +0.399% | ||
| ＸＡＧＸ金兌 | 03533 | 70.000 | +0.114% | -- | -- | -- | 41533 | 8.930 | -0.004% | ||
| 美團－Ｗ | 03690 | 78.700 | +0.255% | 83690 | 68.200 | +0.186% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.300 | +2.192% | 86618 | 32.240 | -0.073% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.030 | +1.193% | -- | -- | -- | 09311 | 1.402 | -0.368% | ||
| ＸＩ二南三星 | 07347 | 1.150 | +1.054% | -- | -- | -- | 09347 | 0.200 | +36.320% | ||
| ＸＩ二南特斯 | 07366 | 8.870 | -3.007% | -- | -- | -- | 09366 | 1.132 | +0.035% | ||
| ＸＩ二南英偉 | 07388 | 13.970 | +3.635% | -- | -- | -- | 09388 | 1.782 | -0.014% | ||
| ＸＩ二南策略 | 07399 | 52.620 | +0.229% | -- | -- | -- | 09399 | 6.710 | -0.046% | ||
| ＸＬ二南ＣＯ | 07711 | 22.180 | -1.684% | -- | -- | -- | 09711 | 2.842 | +0.436% | ||
| ＸＬ二南三星 | 07747 | 111.550 | -1.108% | -- | -- | -- | 09747 | 14.170 | -0.430% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | +2.116% | -- | -- | -- | 09766 | 14.250 | +0.628% | ||
| ＸＬ二南巴郡 | 07777 | 55.940 | -0.071% | -- | -- | -- | 09777 | 7.145 | +0.117% | ||
| ＸＬ二南英偉 | 07788 | 150.100 | -3.997% | -- | -- | -- | 09788 | 19.200 | +0.265% | ||
| ＸＬ二南策略 | 07799 | 2.262 | -0.528% | -- | -- | -- | 09799 | 0.289 | +0.146% | ||
| 京東集團－ＳＷ | 09618 | 110.200 | +2.321% | 89618 | 95.550 | +0.241% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.400 | +0.874% | 89888 | 100.000 | +0.182% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.200 | +2.037% | 89988 | 95.200 | -0.126% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/07/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
