多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.200 | +1.031% | 80016 | 119.200 | -0.096% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +1.500% | 80020 | 1.760 | -0.304% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.840 | -0.401% | 80175 | 21.600 | -0.009% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.620 | -0.449% | 80291 | 23.160 | +0.044% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.200 | +0.345% | 80388 | 353.800 | -0.090% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 493.200 | +0.653% | 80700 | 429.400 | +0.115% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +1.036% | 80737 | 1.660 | -2.111% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.600 | -0.150% | 80883 | 23.100 | -0.140% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.500 | +0.493% | 80941 | 70.950 | +0.105% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.430 | +3.575% | 80992 | 9.060 | -0.114% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.640 | +0.225% | 81024 | 38.780 | -0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 109.400 | -0.816% | 81211 | 95.150 | +0.012% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.000 | -0.458% | 81299 | 76.000 | +0.451% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.880 | +0.718% | 81810 | 26.840 | -0.054% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.950 | +2.783% | 82020 | 73.800 | -0.103% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.250 | +2.595% | 82318 | 54.950 | -0.100% | -- | -- | -- | ||
| 李寧 | 02331 | 22.040 | -0.810% | 82331 | 19.130 | -0.192% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.640 | -0.728% | 82333 | 11.850 | -0.100% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.420 | +1.834% | 82388 | 38.700 | +0.183% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | +0.924% | 82800 | 22.700 | -0.371% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.460 | +0.632% | -- | -- | -- | 09801 | 3.248 | -0.097% | ||
| ＰＰ中國基石 | 02803 | 10.290 | +0.784% | -- | -- | -- | 09803 | 1.312 | -0.152% | ||
| ＰＰ越南 | 02804 | 94.980 | +1.236% | -- | -- | -- | 09804 | 12.100 | -0.236% | ||
| 銀河博時東盟 | 02805 | 9.730 | +0.673% | 82805 | 8.455 | -0.078% | 09805 | 1.242 | -0.039% | ||
| ＧＸ中國消費 | 02806 | 44.340 | +0.681% | -- | -- | -- | 09806 | 5.655 | -0.124% | ||
| ＧＸ中國機智 | 02807 | 60.140 | +2.628% | -- | -- | -- | 09807 | 7.640 | -0.516% | ||
| ＧＸ中國潔能 | 02809 | 115.800 | +1.135% | -- | -- | -- | 09809 | 14.740 | -0.319% | ||
| ＰＰ新興東盟 | 02810 | 77.800 | +1.540% | -- | -- | -- | 09810 | 9.920 | -0.148% | ||
| 三星中國龍網 | 02812 | 11.810 | +0.596% | -- | -- | -- | 09812 | 1.508 | -0.006% | ||
| 三星ＦＡＮＧ | 02814 | 42.420 | +2.612% | -- | -- | -- | 09814 | 5.410 | -0.127% | ||
| ＰＰ國債 | 02817 | 143.750 | +0.209% | 82817 | 125.150 | +0.111% | 09817 | 18.350 | -0.034% | ||
| ＧＸ中國生科 | 02820 | 72.200 | +1.205% | -- | -- | -- | 09820 | 9.195 | -0.267% | ||
| 南方Ａ５０ | 02822 | 15.660 | +1.294% | 82822 | 13.650 | +0.231% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.930 | +1.256% | 82823 | 14.770 | +0.319% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.740 | +0.473% | 82824 | 11.140 | +0.549% | 09824 | 1.630 | +0.194% | ||
| ＧＸ中國雲算 | 02826 | 60.880 | +2.148% | -- | -- | -- | 09826 | 7.770 | -0.053% | ||
| 恒生中國企業 | 02828 | 88.500 | +0.454% | 82828 | 77.220 | +0.334% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | +0.514% | 82829 | 54.360 | -0.050% | 09829 | 7.975 | -0.139% | ||
| 南方沙特 | 02830 | 83.440 | +1.115% | 82830 | 72.440 | -0.169% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.210 | +2.872% | 82832 | 8.865 | -0.158% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 488.000 | +2.178% | -- | -- | -- | 09834 | 62.260 | -0.089% | ||
| 安碩印度 | 02836 | 36.340 | +1.508% | -- | -- | -- | 09836 | 4.638 | -0.053% | ||
| 華夏Ａ５０ | 02839 | 31.340 | +2.018% | 82839 | 27.260 | +0.020% | 09839 | 4.000 | -0.050% | ||
| ＳＰＤＲ金 | 02840 | 3,436.000 | +1.327% | 82840 | 2,984.000 | -0.137% | 09840 | 438.300 | -0.106% | ||
| 東匯Ａ５０ | 02843 | 17.450 | +1.868% | 82843 | 15.140 | -0.232% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 120.000 | +2.215% | -- | -- | -- | 09845 | 15.280 | -0.284% | ||
| 安碩滬深三百 | 02846 | 36.500 | +1.671% | 82846 | 31.640 | -0.321% | 09846 | 4.644 | -0.363% | ||
| ＰＰ中地美債 | 03001 | 103.050 | +0.635% | 83001 | 89.750 | +0.149% | 09001 | 13.150 | -0.069% | ||
| Ｘ南方中五百 | 03005 | 26.180 | +1.947% | 83005 | 22.680 | -0.383% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.745 | +5.316% | -- | -- | -- | 09008 | 0.732 | -0.220% | ||
| 博時以太幣 | 03009 | 1.810 | +8.513% | -- | -- | -- | 09009 | 0.232 | +0.377% | ||
| 安碩亞洲除日 | 03010 | 79.880 | +2.594% | 83010 | 69.440 | -0.039% | 09010 | 10.210 | +0.095% | ||
| Ａ工銀中金美 | 03011 | 9,618.000 | 0.000% | -- | -- | -- | 09011 | 1,228.500 | +0.026% | ||
| 東匯香港３５ | 03012 | 21.420 | +0.187% | 83012 | 18.680 | +0.281% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.090 | +0.199% | 83031 | 8.765 | -0.110% | 09031 | 1.284 | -0.346% | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | +1.682% | 83038 | 29.460 | +0.047% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.560 | +0.794% | -- | -- | -- | 09040 | 4.548 | +0.157% | ||
| 華夏比特幣 | 03042 | 9.105 | +5.199% | 83042 | 7.905 | -0.165% | 09042 | 1.160 | -0.230% | ||
| 華夏以太幣 | 03046 | 5.625 | +8.486% | 83046 | 4.886 | -0.117% | 09046 | 0.717 | -0.180% | ||
| Ｆ山證鐵礦石 | 03047 | 23.600 | -0.757% | -- | -- | -- | 09047 | 3.034 | +0.676% | ||
| Ａ南方港元 | 03053 | 1,178.750 | +0.008% | 83053 | 1,026.500 | +0.138% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.320 | +0.140% | 83059 | 50.220 | +0.747% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.500 | +1.626% | -- | -- | -- | 09064 | 9.255 | -0.032% | ||
| 安碩恒生科技 | 03067 | 10.200 | +0.791% | -- | -- | -- | 09067 | 1.300 | -0.192% | ||
| 華夏恒生生科 | 03069 | 15.400 | +0.851% | 83069 | 13.370 | -0.168% | 09069 | 1.966 | -0.026% | ||
| 平安香港高息 | 03070 | 42.160 | +0.669% | -- | -- | -- | 09070 | 5.375 | -0.161% | ||
| 安碩ＭＳ台灣 | 03074 | 358.900 | +3.728% | -- | -- | -- | 09074 | 45.780 | -0.109% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | +0.346% | -- | -- | -- | 09075 | 7.395 | -0.188% | ||
| ＰＰ美國庫 | 03077 | 3,953.950 | -0.005% | -- | -- | -- | 09077 | 505.200 | +0.059% | ||
| 價值黃金 | 03081 | 22.560 | +0.985% | 83081 | 19.630 | +0.056% | 09081 | 2.876 | -0.167% | ||
| ＡＧＸ印度 | 03084 | 48.520 | 0.000% | -- | -- | -- | 09084 | 6.195 | -0.013% | ||
| 華夏納指 | 03086 | 51.860 | +2.207% | -- | -- | -- | 09086 | 6.610 | -0.186% | ||
| 華夏恒生科技 | 03088 | 6.160 | +0.654% | 83088 | 5.345 | -0.224% | 09088 | 0.786 | -0.077% | ||
| Ａ南方美元 | 03096 | 958.300 | +0.026% | -- | -- | -- | 09096 | 122.100 | -0.222% | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | +0.628% | 83102 | 27.860 | -0.012% | 09102 | 4.090 | -0.034% | ||
| ＡＧＸ亞洲 | 03104 | 81.800 | +1.238% | -- | -- | -- | 09104 | 10.450 | +0.043% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | +1.116% | 83108 | 9.435 | -0.190% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.940 | +0.734% | 83110 | 28.600 | -0.160% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.162 | +2.000% | 83111 | 2.746 | -0.138% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.440 | +0.941% | 83115 | 82.040 | -0.108% | 09115 | 12.050 | -0.080% | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | +1.856% | 83118 | 16.360 | +0.817% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.364% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.260 | +1.448% | 83128 | 58.460 | -0.055% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.570 | +0.784% | 83129 | 10.070 | +0.082% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.580 | +1.405% | 83140 | 6.585 | -0.104% | 09140 | 0.967 | -0.097% | ||
| 華夏亞投債 | 03141 | 14.810 | +0.407% | -- | -- | -- | 09141 | 1.888 | -0.168% | ||
| 華夏２０美債 | 03146 | 734.400 | +0.506% | 83146 | 638.650 | -0.002% | 09146 | 93.700 | -0.085% | ||
| Ｘ南方中創業 | 03147 | 14.330 | +2.650% | 83147 | 12.440 | -0.176% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.925 | +2.956% | 83151 | 8.600 | -0.361% | 09151 | 1.262 | -0.425% | ||
| 博時２０美債 | 03156 | 784.800 | +0.409% | -- | -- | -- | 09156 | 100.200 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,218.950 | +0.346% | 83161 | 1,059.800 | -0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.800 | +0.872% | 83167 | 56.340 | -0.023% | 09167 | 8.260 | -0.178% | ||
| ＰＰ中新經濟 | 03173 | 10.240 | +1.487% | -- | -- | -- | 09173 | 1.306 | -0.123% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.116% | ||
| 嘉實以太幣 | 03179 | 5.630 | +8.269% | -- | -- | -- | 09179 | 0.722 | +0.427% | ||
| ＰＰ亞洲創科 | 03181 | 131.100 | +2.904% | -- | -- | -- | 09181 | 16.730 | -0.065% | ||
| 三星高息房託 | 03187 | 16.510 | +1.851% | -- | -- | -- | 09187 | 2.106 | -0.107% | ||
| 華夏滬深三百 | 03188 | 56.160 | +1.665% | 83188 | 48.780 | -0.121% | 09188 | 7.160 | -0.159% | ||
| 易方達白酒 | 03189 | 1.344 | +1.818% | 83189 | 1.162 | -0.582% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.200 | +3.328% | -- | -- | -- | 09191 | 8.270 | -0.670% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | +0.284% | 83192 | 1,072.350 | -0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.900 | +1.869% | -- | -- | -- | 09195 | 1.388 | -0.279% | ||
| Ａ博時美元 | 03196 | 8,918.000 | +0.028% | 83196 | 7,773.950 | +0.238% | 09196 | 1,138.950 | +0.014% | ||
| 工銀南方國債 | 03199 | 120.300 | +0.543% | 83199 | 104.750 | +0.126% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.880 | +1.225% | 83403 | 46.000 | +0.029% | 09403 | 6.750 | -0.038% | ||
| 華夏印度 | 03404 | 6.430 | +1.580% | 83404 | 5.590 | -0.032% | 09404 | 0.820 | -0.132% | ||
| 平安科技精選 | 03406 | 14.570 | +0.691% | -- | -- | -- | 09406 | 1.860 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | 0.000% | -- | -- | -- | 09411 | 10.010 | -0.090% | ||
| ＡＧＸ標普兌 | 03415 | 80.100 | +0.426% | -- | -- | -- | 09415 | 10.180 | -0.474% | ||
| ＡＧＸ國指兌 | 03416 | 9.610 | +0.523% | 83416 | 8.350 | -0.087% | 09416 | 1.224 | -0.257% | ||
| Ａ惠理人民幣 | 03420 | 1,154.450 | +0.204% | 83420 | 1,005.900 | +0.194% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.400 | +8.857% | -- | -- | -- | 09425 | 0.564 | +0.380% | ||
| ＧＸ國壽港美 | 03428 | 10.480 | +1.158% | 83428 | 9.115 | +0.013% | 09428 | 1.338 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 5.080 | +4.872% | -- | -- | -- | 09430 | 0.648 | -0.107% | ||
| 易方達數科 | 03434 | 14.310 | +2.728% | 83434 | 12.430 | -0.117% | 09434 | 1.824 | -0.182% | ||
| 博時央企紅利 | 03437 | 10.600 | +0.094% | 83437 | 9.230 | +0.128% | 09437 | 1.346 | -0.560% | ||
| 嘉實比特幣 | 03439 | 9.150 | +5.415% | -- | -- | -- | 09439 | 1.166 | -0.207% | ||
| ＧＸ０３月債 | 03440 | 56.000 | 0.000% | -- | -- | -- | 09440 | 7.145 | -0.084% | ||
| ＧＸ３５美債 | 03450 | 55.880 | +0.251% | -- | -- | -- | 09450 | 7.120 | -0.219% | ||
| ＡＧＸ納指兌 | 03451 | 80.460 | +0.424% | -- | -- | -- | 09451 | 10.210 | -0.627% | ||
| 景順ＱＱＱ | 03455 | 4,853.000 | +2.168% | 83455 | 4,219.000 | -0.032% | 09455 | 619.400 | -0.050% | ||
| 華夏ＳＯＬ | 03460 | 3.472 | +4.515% | 83460 | 3.008 | -0.377% | 09460 | 0.441 | -0.532% | ||
| Ａ華夏人幣數 | 03461 | 1,151.400 | +0.244% | 83461 | 1,003.000 | +0.169% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.800 | +0.001% | -- | -- | -- | 09472 | 506.300 | +0.053% | ||
| 平安東西精選 | 03477 | 17.220 | +0.584% | -- | -- | -- | 09477 | 2.198 | -0.042% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | +0.048% | -- | -- | -- | 09478 | 10.610 | +0.034% | ||
| Ａ惠理美元 | 03480 | 7,975.550 | 0.000% | -- | -- | -- | 09480 | 1,018.900 | +0.045% | ||
| 易方達高股息 | 03483 | 18.180 | +1.394% | 83483 | 15.750 | -0.380% | 09483 | 2.310 | -0.496% | ||
| 易方達ＡＩ | 03489 | 12.410 | +2.308% | 83489 | 10.750 | -0.391% | 09489 | 1.578 | -0.423% | ||
| 美團－Ｗ | 03690 | 85.100 | -1.562% | 83690 | 74.000 | -0.009% | -- | -- | -- | ||
| 京東健康 | 06618 | 47.540 | +2.325% | 86618 | 41.480 | +0.332% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.160 | -14.545% | -- | -- | -- | 09311 | 1.684 | +0.210% | ||
| ＸＩ二南三星 | 07347 | 0.199 | -6.132% | -- | -- | -- | 09347 | 0.025 | -1.619% | ||
| ＸＩ二南特斯 | 07366 | 13.560 | -5.964% | -- | -- | -- | 09366 | 1.738 | +0.372% | ||
| ＸＩ二南英偉 | 07388 | 17.760 | -6.821% | -- | -- | -- | 09388 | 2.268 | +0.005% | ||
| ＸＩ二南策略 | 07399 | 49.780 | -14.993% | -- | -- | -- | 09399 | 6.370 | +0.209% | ||
| ＸＬ二南ＣＯ | 07711 | 32.060 | +17.178% | -- | -- | -- | 09711 | 4.064 | -0.731% | ||
| ＸＬ二南三星 | 07747 | 81.600 | +5.318% | -- | -- | -- | 09747 | 10.320 | -0.960% | ||
| ＸＬ二南特斯 | 07766 | 97.100 | +6.329% | -- | -- | -- | 09766 | 12.340 | -0.478% | ||
| ＸＬ二南巴郡 | 07777 | 54.700 | +1.184% | -- | -- | -- | 09777 | 6.980 | -0.071% | ||
| ＸＬ二南英偉 | 07788 | 143.500 | +4.212% | -- | -- | -- | 09788 | 18.290 | -0.188% | ||
| ＸＬ二南策略 | 07799 | 6.010 | +16.812% | -- | -- | -- | 09799 | 0.764 | -0.450% | ||
| 京東集團－ＳＷ | 09618 | 115.400 | +2.760% | 89618 | 100.500 | +0.143% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.100 | +3.445% | 89888 | 96.500 | -0.121% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 124.500 | +1.055% | 89988 | 108.500 | +0.212% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
