多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.700 | +0.065% | 80011 | 138.800 | -0.131% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.800 | -0.160% | 80016 | 84.350 | -0.552% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | -4.061% | 80020 | 1.710 | +0.058% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.790 | +1.389% | 80175 | 15.180 | -0.015% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.100 | -0.368% | 80291 | 24.500 | -0.020% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.800 | +0.853% | 80388 | 363.800 | +0.131% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 605.000 | 0.000% | 80700 | 545.500 | -0.286% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | -0.170% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.360 | +0.992% | 80883 | 18.440 | +0.161% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.050 | -0.474% | 80941 | 75.850 | -0.199% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.400 | -1.879% | 80992 | 8.500 | +0.002% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.350 | +0.230% | 81024 | 59.000 | -0.156% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.900 | -1.417% | 81211 | 84.600 | -0.363% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.350 | +0.494% | 81299 | 73.300 | -0.353% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.200 | -2.475% | 81810 | 36.340 | -0.029% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.000 | -1.205% | 82020 | 74.100 | -0.064% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.200 | +0.231% | 82318 | 58.950 | -0.011% | -- | -- | -- | ||
| 李寧 | 02331 | 19.130 | +0.315% | 82331 | 17.300 | +0.011% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.330 | -1.172% | 82333 | 12.970 | +0.094% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.300 | +0.631% | 82388 | 34.540 | -0.267% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.700 | +0.156% | 82800 | 23.260 | +0.090% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.360 | -0.227% | -- | -- | -- | 09801 | 3.384 | -0.153% | ||
| ＰＰ中國基石 | 02803 | 9.570 | +0.896% | -- | -- | -- | 09803 | 1.228 | -0.198% | ||
| ＰＰ越南 | 02804 | 89.580 | -0.089% | -- | -- | -- | 09804 | 11.470 | -0.413% | ||
| ＧＸ中國消費 | 02806 | 46.160 | -0.173% | -- | -- | -- | 09806 | 5.925 | -0.167% | ||
| ＧＸ中國機智 | 02807 | 54.920 | -1.009% | -- | -- | -- | 09807 | 7.055 | -0.088% | ||
| ＧＸ中國潔能 | 02809 | 97.220 | -0.917% | -- | -- | -- | 09809 | 12.510 | +0.081% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | 0.000% | -- | -- | -- | 09810 | 9.185 | +0.306% | ||
| 三星中國龍網 | 02812 | 13.840 | -0.860% | -- | -- | -- | 09812 | 1.788 | +0.481% | ||
| 三星ＦＡＮＧ | 02814 | 43.480 | -1.807% | -- | -- | -- | 09814 | 5.605 | +0.262% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.082% | 09817 | 17.800 | +0.031% | ||
| ＧＸ中國生科 | 02820 | 69.420 | +0.087% | -- | -- | -- | 09820 | 8.925 | -0.006% | ||
| 南方Ａ５０ | 02822 | 14.910 | -0.027% | 82822 | 13.460 | -0.165% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | 0.000% | 82823 | 14.540 | -0.001% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.380 | -0.969% | -- | -- | -- | 09826 | 8.145 | -0.048% | ||
| 恒生中國企業 | 02828 | 90.600 | 0.000% | 82828 | 81.960 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.580 | +0.034% | 82829 | 53.860 | -0.027% | 09829 | 7.650 | -0.135% | ||
| 南方沙特 | 02830 | 74.160 | -0.349% | 82830 | 67.040 | -0.028% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.205 | -1.181% | 82832 | 8.335 | +0.138% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.800 | -1.424% | -- | -- | -- | 09834 | 60.440 | -0.152% | ||
| 安碩印度 | 02836 | 40.080 | +0.300% | -- | -- | -- | 09836 | 5.150 | -0.062% | ||
| 華夏Ａ５０ | 02839 | 29.080 | -0.343% | 82839 | 26.320 | +0.094% | 09839 | 3.740 | +0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,100.000 | +0.324% | 82840 | 2,805.000 | +0.066% | 09840 | 398.600 | +0.006% | ||
| 東匯Ａ５０ | 02843 | 16.580 | +0.121% | 82843 | 15.010 | +0.118% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.950 | -1.952% | -- | -- | -- | 09845 | 13.250 | +0.102% | ||
| 安碩滬深三百 | 02846 | 33.780 | -0.354% | 82846 | 30.540 | -0.017% | 09846 | 4.346 | +0.065% | ||
| ＰＰ中地美債 | 03001 | 92.000 | 0.000% | 83001 | 82.700 | -0.589% | 09001 | 11.750 | -0.665% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.060 | -0.340% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.640 | -0.300% | -- | -- | -- | 09008 | 0.854 | +0.032% | ||
| 博時以太幣 | 03009 | 2.156 | -3.836% | -- | -- | -- | 09009 | 0.278 | +0.288% | ||
| 安碩亞洲除日 | 03010 | 68.360 | -0.611% | 83010 | 62.020 | +0.333% | 09010 | 8.775 | -0.162% | ||
| Ａ工銀中金美 | 03011 | 9,439.000 | +0.064% | -- | -- | -- | 09011 | 1,212.500 | -0.090% | ||
| 東匯香港３５ | 03012 | 18.900 | +0.532% | 83012 | 17.110 | +0.116% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.960 | +0.021% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.980 | 0.000% | -- | -- | -- | 09040 | 4.754 | -0.013% | ||
| 華夏比特幣 | 03042 | 10.580 | -0.189% | 83042 | 9.565 | -0.020% | 09042 | 1.360 | -0.022% | ||
| 華夏以太幣 | 03046 | 6.695 | -4.083% | 83046 | 6.080 | +0.431% | 09046 | 0.864 | +0.372% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | +1.369% | -- | -- | -- | 09047 | 3.040 | -0.235% | ||
| Ａ南方港元 | 03053 | 1,169.900 | +0.043% | 83053 | 1,059.000 | +0.107% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.736% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.410% | ||
| 安碩恒生科技 | 03067 | 11.360 | -0.699% | -- | -- | -- | 09067 | 1.524 | +4.342% | ||
| 華夏恒生生科 | 03069 | 14.800 | +0.749% | 83069 | 13.310 | -0.544% | 09069 | 1.898 | -0.256% | ||
| 平安香港高息 | 03070 | 37.840 | +0.907% | -- | -- | -- | 09070 | 4.862 | -0.066% | ||
| 奧明環球聯網 | 03072 | 192.550 | -0.901% | -- | -- | -- | 09072 | 24.760 | +0.013% | ||
| 安碩ＭＳ台灣 | 03074 | 267.800 | -1.035% | -- | -- | -- | 09074 | 34.460 | +0.082% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.375% | -- | -- | -- | 09075 | 7.520 | +0.151% | ||
| ＰＰ美國庫 | 03077 | 3,917.950 | +0.031% | -- | -- | -- | 09077 | 503.000 | -0.147% | ||
| 價值黃金 | 03081 | 101.550 | +0.197% | 83081 | 92.020 | +0.212% | 09081 | 13.050 | -0.050% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.059% | ||
| 華夏納指 | 03086 | 50.240 | -1.297% | -- | -- | -- | 09086 | 6.465 | +0.085% | ||
| 華夏恒生科技 | 03088 | 6.880 | -0.722% | 83088 | 6.210 | -0.180% | 09088 | 0.886 | +0.160% | ||
| Ａ南方美元 | 03096 | 939.000 | -0.011% | -- | -- | -- | 09096 | 120.700 | -0.025% | ||
| 工銀ＫＷＥＢ | 03102 | 38.040 | +0.316% | 83102 | 34.320 | -0.225% | 09102 | 4.872 | -0.387% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.162% | -- | -- | -- | 09104 | 7.940 | -0.073% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | -0.195% | 83108 | 9.305 | +0.296% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | -0.408% | 83111 | 2.652 | +0.166% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.740 | +0.281% | 83115 | 83.720 | -0.166% | 09115 | 11.900 | -0.200% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | 0.000% | 83118 | 15.930 | +1.480% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.450 | +0.054% | 83122 | 168.000 | +0.184% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.472% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | 0.000% | 83129 | 10.440 | +0.135% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.671% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.880 | +0.135% | -- | -- | -- | 09141 | 1.916 | +0.148% | ||
| 華夏２０美債 | 03146 | 733.400 | +0.109% | 83146 | 663.400 | +0.035% | 09146 | 94.550 | +0.270% | ||
| Ｘ南方中創業 | 03147 | 12.020 | -1.878% | 83147 | 10.890 | +0.193% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.880 | -1.333% | 83151 | 8.040 | +0.129% | 09151 | 1.144 | +0.199% | ||
| 博時２０美債 | 03156 | 787.200 | +0.178% | -- | -- | -- | 09156 | 101.200 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,165.550 | +0.090% | 83161 | 1,054.950 | +0.096% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.060 | -0.205% | 83167 | 61.720 | +0.288% | 09167 | 8.765 | +0.164% | ||
| ＰＰ中新經濟 | 03173 | 9.230 | -0.646% | -- | -- | -- | 09173 | 1.190 | +0.276% | ||
| 嘉實以太幣 | 03179 | 6.740 | -3.783% | -- | -- | -- | 09179 | 0.870 | +0.395% | ||
| ＰＰ亞洲創科 | 03181 | 116.650 | -0.766% | -- | -- | -- | 09181 | 15.000 | +0.013% | ||
| 三星高息房託 | 03187 | 17.200 | +0.233% | -- | -- | -- | 09187 | 2.208 | -0.156% | ||
| 華夏滬深三百 | 03188 | 52.260 | -0.076% | 83188 | 47.260 | +0.009% | 09188 | 6.715 | -0.063% | ||
| 易方達白酒 | 03189 | 1.494 | -0.267% | 83189 | 1.352 | +0.079% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.080 | -0.532% | -- | -- | -- | 09191 | 7.195 | -0.213% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | 0.000% | 83192 | 1,068.350 | +0.190% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.580 | -0.936% | -- | -- | -- | 09195 | 1.360 | -0.022% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.201% | 09196 | 1,125.300 | +0.070% | ||
| 工銀南方國債 | 03199 | 115.150 | +0.043% | 83199 | 104.500 | +0.362% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.720 | +0.243% | 83403 | 48.480 | -0.197% | 09403 | 6.890 | -0.245% | ||
| 華夏印度 | 03404 | 6.885 | -0.217% | 83404 | 6.240 | +0.230% | 09404 | 0.887 | +0.201% | ||
| 平安科技精選 | 03406 | 15.560 | -0.448% | -- | -- | -- | 09406 | 2.000 | -0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.540 | +0.025% | -- | -- | -- | 09411 | 10.060 | -0.377% | ||
| ＡＧＸ標普兌 | 03415 | 81.280 | -0.147% | -- | -- | -- | 09415 | 10.460 | +0.092% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | 0.000% | 83420 | 1,002.600 | +0.174% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.200 | -3.793% | -- | -- | -- | 09425 | 0.669 | +0.063% | ||
| ＭＢＣ比特幣 | 03430 | 5.890 | -0.254% | -- | -- | -- | 09430 | 0.760 | +0.357% | ||
| 博時央企紅利 | 03437 | 9.855 | +0.561% | 83437 | 8.900 | -0.127% | 09437 | 1.262 | -0.401% | ||
| 嘉實比特幣 | 03439 | 10.620 | -0.188% | -- | -- | -- | 09439 | 1.368 | +0.187% | ||
| ＧＸ０３月債 | 03440 | 54.520 | -0.256% | -- | -- | -- | 09440 | 7.005 | -0.068% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.200% | ||
| ＡＧＸ納指兌 | 03451 | 81.600 | -0.633% | -- | -- | -- | 09451 | 10.330 | -1.540% | ||
| 景順ＱＱＱ | 03455 | 4,700.000 | -1.426% | 83455 | 4,253.000 | +0.072% | 09455 | 603.800 | -0.081% | ||
| 華夏ＳＯＬ | 03460 | 4.936 | -4.062% | 83460 | 4.476 | +0.284% | 09460 | 0.636 | +0.215% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | +0.195% | 83461 | 1,000.600 | -0.062% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | +0.187% | -- | -- | -- | 09472 | 501.100 | -0.136% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.342% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.300 | +0.048% | ||
| 易方達高股息 | 03483 | 15.850 | +0.190% | 83483 | 14.330 | -0.015% | 09483 | 2.036 | -0.092% | ||
| 易方達ＡＩ | 03489 | 13.180 | -1.199% | 83489 | 11.980 | +0.521% | 09489 | 1.702 | +0.437% | ||
| 美團－Ｗ | 03690 | 101.400 | +0.099% | 83690 | 91.950 | +0.284% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.300 | -1.487% | 86618 | 50.700 | -0.410% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.310 | +2.158% | -- | -- | -- | 09311 | 1.582 | -0.046% | ||
| ＸＩ二南三星 | 07347 | 1.464 | -0.272% | -- | -- | -- | 09347 | 0.190 | +0.940% | ||
| ＸＩ二南特斯 | 07366 | 8.765 | +7.152% | -- | -- | -- | 09366 | 1.134 | +0.626% | ||
| ＸＩ二南英偉 | 07388 | 23.840 | +5.674% | -- | -- | -- | 09388 | 3.052 | -0.430% | ||
| ＸＩ二南策略 | 07399 | 77.560 | +5.696% | -- | -- | -- | 09399 | 9.880 | -0.924% | ||
| ＸＬ二南ＣＯ | 07711 | 79.220 | -2.534% | -- | -- | -- | 09711 | 10.240 | +0.535% | ||
| ＸＬ二南三星 | 07747 | 27.060 | +0.970% | -- | -- | -- | 09747 | 3.444 | -1.011% | ||
| ＸＬ二南特斯 | 07766 | 183.250 | -8.740% | -- | -- | -- | 09766 | 23.440 | -0.513% | ||
| ＸＬ二南巴郡 | 07777 | 62.520 | +0.676% | -- | -- | -- | 09777 | 8.025 | -0.166% | ||
| ＸＬ二南英偉 | 07788 | 128.550 | -5.928% | -- | -- | -- | 09788 | 16.550 | +0.133% | ||
| ＸＬ二南策略 | 07799 | 11.860 | -5.498% | -- | -- | -- | 09799 | 1.524 | -0.057% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -0.089% | 89618 | 101.600 | +0.142% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.600 | -0.843% | 89888 | 106.400 | +0.058% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.100 | -1.301% | 89988 | 130.500 | +0.153% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/12/2025 16:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
