多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.600 | -1.893% | 80016 | 114.700 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | -1.064% | 80020 | 1.640 | -0.251% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.780 | -2.166% | 80175 | 18.330 | -0.208% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.960 | -1.655% | 80291 | 22.080 | +0.077% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.800 | -1.809% | 80388 | 345.400 | -0.013% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 501.000 | -0.890% | 80700 | 443.000 | +0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | +2.687% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.380 | -0.421% | 80883 | 25.040 | -0.184% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.150 | -0.452% | 80941 | 68.200 | +0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.430 | +0.426% | 80992 | 8.320 | -0.186% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.300 | -12.724% | 81024 | 40.900 | -0.064% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.600 | -1.692% | 81211 | 92.500 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.700 | -0.115% | 81299 | 76.700 | +0.082% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.600 | +0.246% | 81810 | 28.840 | +0.082% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.400 | -0.462% | 82020 | 66.650 | +0.002% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.850 | -2.647% | 82318 | 52.050 | +0.058% | -- | -- | -- | ||
| 李寧 | 02331 | 21.860 | -0.455% | 82331 | 19.320 | -0.015% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.630 | -1.019% | 82333 | 11.180 | +0.142% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.320 | -0.290% | 82388 | 36.500 | -0.067% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.280 | -1.481% | 82800 | 22.360 | +0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | -1.042% | -- | -- | -- | 09801 | 3.168 | +0.299% | ||
| ＰＰ中國基石 | 02803 | 10.190 | -0.196% | -- | -- | -- | 09803 | 1.304 | +0.071% | ||
| ＰＰ越南 | 02804 | 86.320 | 0.000% | -- | -- | -- | 09804 | 11.050 | +0.105% | ||
| 銀河博時東盟 | 02805 | 9.360 | 0.000% | 82805 | 8.290 | +0.197% | 09805 | 1.196 | -0.078% | ||
| ＧＸ中國消費 | 02806 | 43.680 | -1.266% | -- | -- | -- | 09806 | 5.605 | +0.346% | ||
| ＧＸ中國機智 | 02807 | 56.000 | -0.568% | -- | -- | -- | 09807 | 7.170 | +0.124% | ||
| ＧＸ中國潔能 | 02809 | 120.000 | -0.580% | -- | -- | -- | 09809 | 15.380 | +0.226% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | 0.000% | -- | -- | -- | 09810 | 9.485 | -0.037% | ||
| 三星中國龍網 | 02812 | 11.900 | -0.668% | -- | -- | -- | 09812 | 1.522 | +0.017% | ||
| 三星ＦＡＮＧ | 02814 | 39.680 | -0.551% | -- | -- | -- | 09814 | 5.075 | +0.016% | ||
| ＰＰ國債 | 02817 | 140.150 | -0.036% | 82817 | 123.700 | -0.149% | 09817 | 17.900 | -0.123% | ||
| ＧＸ中國生科 | 02820 | 66.320 | +0.790% | -- | -- | -- | 09820 | 8.490 | +0.108% | ||
| 南方Ａ５０ | 02822 | 14.810 | -0.135% | 82822 | 13.100 | +0.068% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.020 | +0.125% | 82823 | 14.140 | -0.146% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.510 | -2.043% | 82824 | 10.200 | +0.254% | 09824 | 1.476 | +0.281% | ||
| ＧＸ中國雲算 | 02826 | 59.320 | -0.470% | -- | -- | -- | 09826 | 7.585 | -0.009% | ||
| 恒生中國企業 | 02828 | 86.520 | -1.592% | 82828 | 76.460 | -0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.420 | 0.000% | 82829 | 54.200 | -0.169% | 09829 | 7.855 | +0.010% | ||
| 南方沙特 | 02830 | 79.440 | +0.151% | 82830 | 70.220 | 0.000% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.340 | -0.691% | 82832 | 8.260 | +0.049% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 460.900 | -0.346% | -- | -- | -- | 09834 | 58.960 | +0.036% | ||
| 安碩印度 | 02836 | 34.940 | -0.851% | -- | -- | -- | 09836 | 4.470 | +0.044% | ||
| 華夏Ａ５０ | 02839 | 29.180 | 0.000% | 82839 | 25.780 | -0.052% | 09839 | 3.732 | +0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,255.000 | -0.184% | 82840 | 2,877.000 | -0.008% | 09840 | 416.600 | +0.086% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.530 | -0.013% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.700 | +1.167% | -- | -- | -- | 09845 | 14.440 | +0.196% | ||
| 安碩滬深三百 | 02846 | 34.480 | -0.174% | 82846 | 30.440 | -0.125% | 09846 | 4.410 | +0.018% | ||
| ＰＰ中地美債 | 03001 | 101.050 | +0.198% | 83001 | 89.450 | +0.143% | 09001 | 12.900 | -0.170% | ||
| Ｘ南方中五百 | 03005 | 24.700 | -0.242% | 83005 | 21.680 | -0.702% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.450 | -0.274% | -- | -- | -- | 09008 | 0.698 | +0.153% | ||
| 博時以太幣 | 03009 | 1.642 | -0.485% | -- | -- | -- | 09009 | 0.210 | +0.012% | ||
| 安碩亞洲除日 | 03010 | 74.220 | -1.251% | 83010 | 65.580 | -0.040% | 09010 | 9.495 | +0.042% | ||
| Ａ工銀中金美 | 03011 | 9,581.000 | +0.018% | -- | -- | -- | 09011 | 1,225.500 | +0.025% | ||
| 東匯香港３５ | 03012 | 20.440 | -0.680% | 83012 | 18.080 | +0.068% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 28.340 | -0.121% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.780 | -0.799% | -- | -- | -- | 09040 | 4.448 | +0.010% | ||
| 華夏比特幣 | 03042 | 8.660 | -0.173% | 83042 | 7.660 | +0.066% | 09042 | 1.110 | +0.233% | ||
| 華夏以太幣 | 03046 | 5.085 | -0.877% | 83046 | 4.508 | +0.293% | 09046 | 0.653 | +0.422% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +0.404% | -- | -- | -- | 09047 | 3.178 | +0.048% | ||
| Ａ南方港元 | 03053 | 1,177.050 | -0.021% | 83053 | 1,039.050 | -0.134% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.305% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | 0.000% | -- | -- | -- | 09064 | 8.840 | +0.042% | ||
| 安碩恒生科技 | 03067 | 10.130 | -1.841% | -- | -- | -- | 09067 | 1.298 | +0.201% | ||
| 華夏恒生生科 | 03069 | 14.260 | +0.992% | 83069 | 12.580 | -0.198% | 09069 | 1.828 | +0.245% | ||
| 平安香港高息 | 03070 | 40.860 | -0.244% | -- | -- | -- | 09070 | 5.225 | -0.001% | ||
| 安碩ＭＳ台灣 | 03074 | 325.200 | +0.123% | -- | -- | -- | 09074 | 41.620 | +0.083% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.103% | -- | -- | -- | 09075 | 7.420 | +0.111% | ||
| ＰＰ美國庫 | 03077 | 3,939.550 | +0.014% | -- | -- | -- | 09077 | 503.200 | -0.115% | ||
| 價值黃金 | 03081 | 21.360 | -0.187% | 83081 | 18.880 | -0.005% | 09081 | 2.732 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 47.100 | 0.000% | -- | -- | -- | 09084 | 6.020 | -0.050% | ||
| 華夏納指 | 03086 | 49.120 | -0.203% | -- | -- | -- | 09086 | 6.280 | -0.021% | ||
| 華夏恒生科技 | 03088 | 6.125 | -1.764% | 83088 | 5.420 | +0.109% | 09088 | 0.785 | +0.224% | ||
| Ａ南方美元 | 03096 | 955.300 | +0.031% | -- | -- | -- | 09096 | 121.950 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 32.100 | -0.187% | 83102 | 28.360 | -0.051% | 09102 | 4.106 | +0.028% | ||
| ＡＧＸ亞洲 | 03104 | 76.000 | 0.000% | -- | -- | -- | 09104 | 9.750 | +0.322% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | +0.293% | 83108 | 9.075 | -0.034% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.100 | -1.170% | 83110 | 28.400 | +0.090% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.946 | +0.136% | 83111 | 2.600 | -0.157% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.160 | -1.149% | 83115 | 80.660 | +0.099% | 09115 | 11.680 | +0.195% | ||
| 嘉實明晟Ａ股 | 03118 | 17.890 | +1.532% | 83118 | 15.620 | -1.225% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.382% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.280 | +0.218% | 83128 | 56.740 | -0.140% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | -0.535% | 83129 | 9.850 | -0.060% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.305 | -1.284% | 83140 | 6.480 | +0.354% | 09140 | 0.938 | +0.413% | ||
| 華夏亞投債 | 03141 | 14.810 | -0.067% | -- | -- | -- | 09141 | 1.890 | -0.204% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.650 | -0.041% | 09146 | 92.850 | -0.016% | ||
| Ｘ南方中創業 | 03147 | 13.100 | +0.383% | 83147 | 11.550 | -0.256% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.025 | -0.770% | 83151 | 7.985 | +0.093% | 09151 | 1.158 | +0.339% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.780 | +0.062% | ||
| Ａ華夏人民幣 | 03161 | 1,199.600 | -0.075% | 83161 | 1,059.050 | -0.125% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.740 | -0.531% | 83167 | 56.380 | +0.067% | 09167 | 8.165 | +0.173% | ||
| ＰＰ中新經濟 | 03173 | 9.610 | +0.261% | -- | -- | -- | 09173 | 1.228 | -0.073% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | -0.013% | -- | -- | -- | 09176 | 1,006.500 | +0.011% | ||
| 嘉實以太幣 | 03179 | 5.115 | -0.583% | -- | -- | -- | 09179 | 0.654 | -0.014% | ||
| ＰＰ亞洲創科 | 03181 | 123.750 | -0.722% | -- | -- | -- | 09181 | 15.830 | +0.033% | ||
| 三星高息房託 | 03187 | 15.870 | -0.998% | -- | -- | -- | 09187 | 2.030 | +0.029% | ||
| 華夏滬深三百 | 03188 | 53.140 | +0.378% | 83188 | 46.940 | -0.069% | 09188 | 6.800 | +0.068% | ||
| 易方達白酒 | 03189 | 1.314 | -0.755% | 83189 | 1.166 | +0.388% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.000 | -1.239% | -- | -- | -- | 09191 | 7.560 | +0.202% | ||
| Ａ博時人民幣 | 03192 | 1,214.850 | -0.078% | 83192 | 1,072.000 | -0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.380 | -0.288% | -- | -- | -- | 09195 | 1.330 | +0.198% | ||
| Ａ博時美元 | 03196 | 8,892.000 | +0.001% | 83196 | 7,839.950 | -0.255% | 09196 | 1,136.650 | -0.038% | ||
| 工銀南方國債 | 03199 | 118.350 | -0.084% | 83199 | 104.600 | -0.014% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.000 | -1.392% | 83403 | 45.200 | +0.264% | 09403 | 6.545 | +0.357% | ||
| 華夏印度 | 03404 | 6.140 | -0.163% | 83404 | 5.395 | -0.597% | 09404 | 0.785 | -0.021% | ||
| 平安科技精選 | 03406 | 14.200 | -0.491% | -- | -- | -- | 09406 | 1.816 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | 0.000% | -- | -- | -- | 09411 | 9.955 | +0.216% | ||
| ＡＧＸ標普兌 | 03415 | 77.820 | -0.486% | -- | -- | -- | 09415 | 9.960 | +0.086% | ||
| ＡＧＸ國指兌 | 03416 | 9.590 | -1.236% | 83416 | 8.490 | +0.154% | 09416 | 1.230 | +0.298% | ||
| Ａ惠理人民幣 | 03420 | 1,139.700 | -0.066% | 83420 | 1,005.700 | -0.171% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.976 | -0.451% | -- | -- | -- | 09425 | 0.509 | +0.110% | ||
| ＭＢＣ比特幣 | 03430 | 4.840 | -0.083% | -- | -- | -- | 09430 | 0.619 | +0.012% | ||
| 易方達數科 | 03434 | 14.120 | +0.142% | 83434 | 12.490 | +0.070% | 09434 | 1.808 | +0.131% | ||
| 博時央企紅利 | 03437 | 10.890 | -0.820% | 83437 | 9.650 | +0.248% | 09437 | 1.398 | +0.389% | ||
| 嘉實比特幣 | 03439 | 8.690 | -0.172% | -- | -- | -- | 09439 | 1.112 | +0.067% | ||
| ＧＸ０３月債 | 03440 | 55.780 | -0.641% | -- | -- | -- | 09440 | 7.170 | +0.519% | ||
| ＧＸ３５美債 | 03450 | 55.680 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.143% | ||
| ＡＧＸ納指兌 | 03451 | 78.000 | -0.307% | -- | -- | -- | 09451 | 9.970 | -0.044% | ||
| 景順ＱＱＱ | 03455 | 4,588.000 | -0.326% | 83455 | 4,054.000 | -0.037% | 09455 | 586.800 | +0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.688 | -0.647% | 83460 | 3.258 | -0.060% | 09460 | 0.472 | +0.082% | ||
| Ａ華夏人幣數 | 03461 | 1,135.750 | -0.180% | 83461 | 1,002.800 | -0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | -0.025% | -- | -- | -- | 09472 | 505.550 | -0.056% | ||
| 平安東西精選 | 03477 | 16.630 | -0.479% | -- | -- | -- | 09477 | 2.128 | +0.066% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.580 | -0.054% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | -0.019% | -- | -- | -- | 09480 | 1,017.150 | -0.065% | ||
| 易方達高股息 | 03483 | 17.450 | -0.286% | 83483 | 15.410 | -0.096% | 09483 | 2.232 | +0.024% | ||
| 易方達ＡＩ | 03489 | 11.800 | -1.338% | 83489 | 10.450 | +0.187% | 09489 | 1.512 | +0.202% | ||
| 美團－Ｗ | 03690 | 87.700 | -2.556% | 83690 | 77.600 | +0.101% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.940 | -1.410% | 86618 | 43.300 | +0.093% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.240 | +4.581% | -- | -- | -- | 09311 | 1.694 | +0.053% | ||
| ＸＩ二南三星 | 07347 | 0.339 | +10.784% | -- | -- | -- | 09347 | 0.043 | -0.808% | ||
| ＸＩ二南特斯 | 07366 | 12.070 | +1.685% | -- | -- | -- | 09366 | 1.542 | -0.096% | ||
| ＸＩ二南英偉 | 07388 | 20.480 | -1.349% | -- | -- | -- | 09388 | 2.624 | +0.194% | ||
| ＸＩ二南策略 | 07399 | 49.600 | -0.201% | -- | -- | -- | 09399 | 6.385 | +0.667% | ||
| ＸＬ二南ＣＯ | 07711 | 34.020 | -5.605% | -- | -- | -- | 09711 | 4.376 | +0.589% | ||
| ＸＬ二南三星 | 07747 | 63.480 | -11.784% | -- | -- | -- | 09747 | 8.120 | +0.029% | ||
| ＸＬ二南特斯 | 07766 | 113.900 | -1.810% | -- | -- | -- | 09766 | 14.630 | +0.445% | ||
| ＸＬ二南巴郡 | 07777 | 54.520 | -1.375% | -- | -- | -- | 09777 | 6.945 | -0.385% | ||
| ＸＬ二南英偉 | 07788 | 128.450 | +1.662% | -- | -- | -- | 09788 | 16.350 | -0.462% | ||
| ＸＬ二南策略 | 07799 | 6.535 | +0.230% | -- | -- | -- | 09799 | 0.831 | -0.560% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | +1.868% | 89618 | 101.300 | +0.088% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.200 | -1.607% | 89888 | 97.500 | +0.092% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.000 | -3.026% | 89988 | 110.300 | -0.174% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/03/2026 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
